Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gera | GERAGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012311 | -0.91% | 1.33 | 1.30 | 1.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.35 | 1.35 | 1.32 | 1.35 | 0.592668 - 0.697895 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 23:23:56 | 355.31 | 0.342434 | GBP |
GERAGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.665784 | 0.697895 | 0.592668 | 21,238.86 | 0.668373 | 100.39% |
3년 | 0.338853 | 3.39 | 0.157413 | 348,676.75 | 0.995304 | 293.73% |
5년 | 0.468756 | 3.39 | 0.157413 | 364,585.97 | 0.865401 | 184.62% |
GERAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.35 | -0.060 | -3.95% | 1.41 | 1.41 | 1.31 | 0.00 |
01 5월(5) 2024 | 1.41 | -0.070 | -4.52% | 1.47 | 1.49 | 1.38 | 0.00 |
30 4월(4) 2024 | 1.47 | 0.010 | 0.94% | 1.52 | 1.58 | 1.43 | 0.00 |
29 4월(4) 2024 | 1.46 | 0.00 | -0.09% | 1.46 | 1.48 | 1.45 | 0.00 |
28 4월(4) 2024 | 1.46 | -0.020 | -1.29% | 1.48 | 1.48 | 1.45 | 0.00 |
27 4월(4) 2024 | 1.48 | -0.010 | -0.96% | 1.49 | 1.50 | 1.47 | 0.00 |
26 4월(4) 2024 | 1.49 | 0.00 | -0.07% | 1.50 | 1.51 | 1.46 | 0.00 |
25 4월(4) 2024 | 1.49 | -0.050 | -3.26% | 1.55 | 1.56 | 1.48 | 0.00 |
24 4월(4) 2024 | 1.55 | -0.020 | -1.57% | 1.57 | 1.58 | 1.54 | 0.00 |
23 4월(4) 2024 | 1.57 | 0.050 | 3.16% | 1.52 | 1.59 | 1.47 | 0.00 |
22 4월(4) 2024 | 1.52 | 0.00 | -0.02% | 1.52 | 1.54 | 1.51 | 0.00 |
21 4월(4) 2024 | 1.52 | 0.020 | 1.38% | 1.50 | 1.53 | 1.48 | 0.00 |
20 4월(4) 2024 | 1.50 | 0.020 | 1.41% | 1.48 | 1.52 | 1.40 | 0.00 |
19 4월(4) 2024 | 1.48 | 0.050 | 3.68% | 1.43 | 1.49 | 1.41 | 0.00 |
18 4월(4) 2024 | 1.43 | -0.060 | -3.89% | 1.49 | 1.50 | 1.39 | 0.00 |
17 4월(4) 2024 | 1.49 | 0.010 | 0.64% | 1.48 | 1.50 | 1.44 | 0.00 |
16 4월(4) 2024 | 1.48 | -0.060 | -3.69% | 1.52 | 1.55 | 1.46 | 0.00 |
15 4월(4) 2024 | 1.53 | 0.00 | 0.31% | 1.52 | 1.54 | 1.47 | 0.00 |
14 4월(4) 2024 | 1.53 | -0.040 | -2.67% | 1.57 | 1.59 | 1.45 | 0.00 |
13 4월(4) 2024 | 1.57 | -0.050 | -2.92% | 1.62 | 1.65 | 1.54 | 0.00 |
12 4월(4) 2024 | 1.62 | -0.010 | -0.73% | 1.63 | 1.64 | 1.61 | 0.00 |
11 4월(4) 2024 | 1.63 | 0.050 | 3.08% | 1.58 | 1.64 | 1.56 | 0.00 |
10 4월(4) 2024 | 1.58 | -0.060 | -3.45% | 1.64 | 1.64 | 1.56 | 0.00 |
09 4월(4) 2024 | 1.64 | 0.050 | 3.26% | 1.51 | 1.67 | 1.49 | 0.00 |
08 4월(4) 2024 | 1.59 | 0.010 | 0.73% | 1.57 | 1.60 | 1.57 | 0.00 |
07 4월(4) 2024 | 1.57 | 0.020 | 1.29% | 1.55 | 1.59 | 1.54 | 0.00 |
06 4월(4) 2024 | 1.55 | -0.010 | -0.92% | 1.57 | 1.57 | 1.52 | 0.00 |
05 4월(4) 2024 | 1.57 | 0.050 | 3.51% | 1.51 | 1.58 | 1.49 | 0.00 |
04 4월(4) 2024 | 1.52 | 0.010 | 0.36% | 1.51 | 1.54 | 1.49 | 0.00 |
03 4월(4) 2024 | 1.51 | -0.100 | -6.34% | 1.61 | 1.61 | 1.49 | 0.00 |