GeraGERA

US$ 2.94

0.137014

(

4.89%

)

공식 링크

웹사이트

소스 코드

정보

순위 4802

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.86

교환

LBNK

매도

US$ 2.94

마지막 거래 시간

22:24:57

볼륨(24시간)

$ 0

마지막 거래 규모

355.31

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.322685

완전히 희석된 시가총액

US$ 0

창세기 날짜

30/10/2020

일 범위 2.78-2.95

52주 범위 0.770181-3.00

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.9	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733875321	GERA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GERA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/GERA	22 시간s 전
2.898E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733875321	GERA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GERA	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/GERA	22 시간s 전
1.098E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733875337	GERA/BTC	https://www.lbank.info/exchange/gera/btc	BTC	3	https://www.lbank.info/exchange/gera/btc	22 시간s 전
2.51	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733875337	GERA/USDT	https://www.lbank.info/exchange/gera/usdt	USDT	4	https://www.lbank.info/exchange/gera/usdt	22 시간s 전
8.4E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733875337	GERA/BTC	https://www.bibox.com/en/exchange/basic/GERA_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/GERA_BTC	22 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		GERA/USDT	https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02	USDT	6	https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02	-
0.3248	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733875337	GERA/USDT	https://www.bibox.com/en/exchange/basic/GERA_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GERA_USDT	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.7812248	0.15746805	5.66182388421	2.71071559	3.00296961	0	CX
4	2.55562796	0.38306489	14.9890710227	2.32707313	3.00296961	0	CX
12	1.74748994	1.19120291	68.1665103033	1.70664669	3.00296961	0	CX
26	2.01514168	0.92355117	45.8305824928	1.43949484	3.00296961	0	CX
52	0.77018146	2.16851139	281.558503109	0.77018146	3.00296961	0	CX
156	4.12494871	-1.18625586	-28.7580753943	0.21000875	4.25135737	3645.8841184	CX
260	0.64623362	2.29245923	354.7415608	0.21000875	4.50872131	83021.9139791	CX

GERA Coin aims to provide fast, effective, and low-cost solutions for users to have a seamless payment-for-delivery experience. GERA Coin will rely principally on its native token to keep its economy.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	2.7991753	-0.02	-0.84	2.81724085	2.84689319	2.7352773
1733788200	2.82275516	-0.11	-3.64	2.81861218	2.90976703	2.76752682
1733701800	2.92935751	0.03	1.15	2.89515648	2.92935751	2.86818885
1733615400	2.89619135	-0	-0.05	2.89428215	2.91451686	2.8733157
1733529000	2.89771541	0.09	3.19	2.80345477	2.9568407	2.79615268
1733442600	2.80809244	-0.06	-2.09	2.85853764	3.00296961	2.71071559
1733356200	2.86791557	0.08	3.01	2.7812248	2.87595491	2.74418198
1733269800	2.78414308	0.01	0.42	2.77809322	2.78853761	2.7162954
1733183400	2.77253891	-0.05	-1.73	2.81861218	2.84406561	2.7376354
1733097000	2.82143889	0.03	0.92	2.79569567	2.83481548	2.7759513
1733010600	2.79585187	-0.03	-0.94	2.82511761	2.82511761	2.78641685
1732924200	2.82246218	0.05	1.82	2.77215116	2.85986695	2.7660613
1732837800	2.77203234	-0.01	-0.39	2.78498988	2.8013288	2.74451467
1732751400	2.7829094	0.12	4.44	2.65984322	2.82149251	2.65937636
1732665000	2.66471911	-0.03	-0.97	2.69761952	2.75288178	2.62884158
1732578600	2.690793	-0.14	-4.97	2.33248051	2.86532389	2.32707313
1732492200	2.83161319	-0	-0.03	2.83534031	2.85887584	2.77605998
1732405800	2.83256779	-0.04	-1.29	2.86569251	2.86845604	2.81889822
1732319400	2.86958105	0.01	0.47	2.85492094	2.89091728	2.81784189
1732233000	2.85604536	0.13	4.64	2.73302207	2.86858558	2.72858842
1732146600	2.72946159	0.06	2.06	2.6760442	2.75138032	2.65600888
1732060200	2.67425237	0.05	1.94	2.62401467	2.72551741	2.62067617
1731973800	2.6233716	0.02	0.78	2.33248051	2.68465445	2.32707313
1731887400	2.60298968	-0.02	-0.69	2.62506578	2.64840018	2.57263951
1731801000	2.62109841	-0.02	-0.75	2.63671921	2.65856405	2.61389891
1731714600	2.64086625	0.11	4.37	2.54056821	2.66262241	2.52607473
1731628200	2.53026031	-0.09	-3.47	2.62065879	2.65980613	2.51287231
1731541800	2.62113638	0.07	2.81	2.55562796	2.70810797	2.50160054
1731455400	2.5494868	-0.02	-0.84	2.56411707	2.60760677	2.47158016
1731369000	2.57100648	0.24	10.37	2.33248051	2.59687287	2.32707313
1731282600	2.32942949	0.1	4.65	2.22500905	2.360421	2.2192484
1731196200	2.22598538	0.01	0.36	2.21807848	2.22974119	2.19613917
1731109800	2.21797792	0.01	0.60	2.20103128	2.23982246	2.19328
1731023400	2.20465234	0.01	0.55	2.1921466	2.22991768	2.15921199
1730937000	2.19259782	0.18	8.89	2.01501272	2.21616957	2.01399784
1730850600	2.01358169	0.05	2.69	1.96538998	2.04125846	1.9559396
1730764200	1.96076158	-0.03	-1.75	1.98582291	2.00552612	1.93647373
1730677800	1.99570248	-0.01	-0.52	2.00858061	2.00858061	1.95572979
1730591400	2.00623004	-0.01	-0.33	2.01576128	2.02450222	2.0024609
1730505000	2.01281633	-0.03	-1.23	2.03462146	2.07316428	1.99473223
1730418600	2.0378423	-0.06	-2.87	2.09558321	2.10540859	2.01853553
1730332200	2.09816156	-0.01	-0.31	2.10726621	2.11286195	2.07045465
1730245800	2.10458179	0.08	3.92	2.02144686	2.1315897	2.02055428
1730159400	2.02514645	0.06	2.84	1.98582291	2.03424211	1.96728411
1730073000	1.96915477	0.03	1.36	1.94166	1.97703327	1.93746891
1729986600	1.94281977	0.02	1.11	1.93096058	1.95035776	1.92322669
1729900200	1.9215728	-0.05	-2.62	1.97686055	1.99174584	1.89949583
1729813800	1.97320154	0.04	2.13	1.93129675	1.99217329	1.92773482
1729727400	1.93211659	-0.02	-1.00	1.95110632	1.95125122	1.88980579
1729641000	1.95161984	-0	-0.21	1.95147668	1.96299565	1.92942696
1729554600	1.95579818	-0.04	-2.20	1.99886854	2.01183883	1.93696495
1729468200	1.99970172	0.02	0.96	1.98162921	2.00840615	1.97314966
1729381800	1.98060651	-0	-0.12	1.98405802	1.9885195	1.97172732
1729295400	1.98308488	0.03	1.66	1.98582291	1.99917428	1.95706634
1729209000	1.95072871	-0.01	-0.50	1.98582291	1.99136098	1.93945752
1729122600	1.96051931	0.03	1.30	1.93968936	1.98106352	1.93554811
1729036200	1.93532352	0.02	1.01	1.91432925	1.96472547	1.87972162
1728949800	1.915984	0.1	5.33	1.98582291	1.99136098	1.85337822
1728863400	1.81897838	-0.01	-0.61	1.83323741	1.83347012	1.79787573
1728777000	1.83017394	0.02	1.12	1.81221039	1.83896125	1.81044087
1728690600	1.80982041	0.07	3.75	1.7461586	1.83763484	1.74139313
1728604200	1.74443139	-0.01	-0.70	1.75521253	1.77425818	1.70664669
1728517800	1.75671108	-0.05	-2.54	1.80107599	1.81132911	1.74827269
1728431400	1.80244587	-0.01	-0.37	1.80538589	1.83110014	1.79293753
1728345000	1.80915909	-0.01	-0.67	1.98582291	1.99136098	1.80277335
1728258600	1.82137242	0.02	1.28	1.7972912	1.82307123	1.79198844
1728172200	1.79841475	0	0.06	1.80193843	1.80741072	1.78843143
1728085800	1.79742161	0.04	2.07	1.76054108	1.81003226	1.75223802
1727999400	1.7609723	0	0.11	1.98582291	1.99136098	1.7407573
1727913000	1.75903673	-0.01	-0.32	1.76292382	1.80501495	1.73817837
1727826600	1.76472405	-0.07	-3.70	1.83531991	1.85711577	1.7453799
1727740200	1.83246191	-0.07	-3.76	1.89924197	1.90018962	1.82398902
1727653800	1.90399962	-0	-0.19	1.90917428	1.91271419	1.8968033
1727567400	1.90765081	0	0.12	1.90772615	1.91855453	1.89685431
1727481000	1.90535617	0.02	0.90	1.88698633	1.92709986	1.87924809
1727394600	1.88833187	0.06	3.45	1.83134676	1.90527039	1.81619891
1727308200	1.82531341	-0.04	-2.12	1.86250547	1.87259892	1.82457065
1727221800	1.86488995	0.03	1.54	1.83522776	1.87383231	1.81802871
1727135400	1.83659996	-0	-0.21	1.98582291	1.99136098	1.82786771
1727049000	1.84049661	-0	-0.01	1.83664691	1.85266676	1.80837866
1726962600	1.84062123	0.01	0.67	1.83164119	1.84062123	1.81922819
1726876200	1.82842528	0	0.12	1.82354215	1.85768349	1.80903563
1726789800	1.8261889	0.05	2.90	1.79038324	1.85056832	1.78797326
1726703400	1.77475867	0.03	1.61	1.74748994	1.77870459	1.71704819
1726617000	1.74662488	0.06	3.33	1.68792271	1.77750742	1.67025418
1726530600	1.69040542	-0.02	-1.37	1.71491062	1.71572438	1.6679268
1726444200	1.71391893	-0.03	-1.46	1.73907241	1.75007785	1.7026486
1726357800	1.73932598	-0.02	-0.94	1.75450542	1.75758193	1.72449981
1726271400	1.75581097	0.07	4.14	1.68584919	1.75797258	1.6710094
1726185000	1.68600365	0.02	1.41	1.66326189	1.69696852	1.66263331
1726098600	1.66256405	-0.01	-0.42	1.67018753	1.68082493	1.61005461