GeoCoin Historical Data - GEOGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GeoCoin (암호화폐:GEOGBP)
GeoCoin (암호화폐:GEOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GeoCoin	GEOGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000081	0.56%	0.014658	0.014658	0.016174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014604	0.014891	0.014535	0.014576	0.000292 - 0.033616

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	21:31:22	130,247.13	0.007966	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GEO	GEOEUR	GEOUSD	GEOBTC

GEOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.010049	0.010071	0.000292	67,452.48	0.004609	45.86%
1년	0.01319	0.033616	0.000292	21,603.77	0.001467	11.12%
3년	0.558539	0.664689	0.000292	9,593.00	-0.543881	-97.38%
5년	0.44741	0.966502	0.000292	15,704.58	-0.432753	-96.72%

GEOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.014586	-0.000224	-1.51%	0.015818	0.016426	0.014513	0.00
06 5월(5) 2024	0.014811	0.000053	0.36%	0.014793	0.014924	0.014562	0.00
05 5월(5) 2024	0.014758	0.000196	1.35%	0.014537	0.014876	0.014481	0.00
04 5월(5) 2024	0.014561	0.000879	6.42%	0.013674	0.014651	0.013607	0.00
03 5월(5) 2024	0.013682	0.000166	1.23%	0.01351	0.013809	0.013204	0.00
02 5월(5) 2024	0.013516	-0.000556	-3.95%	0.014078	0.014108	0.013143	0.00
01 5월(5) 2024	0.014072	-0.000666	-4.52%	0.014743	0.01494	0.01376	0.00
30 4월(4) 2024	0.014738	0.000138	0.94%	0.015818	0.016426	0.014338	0.00
29 4월(4) 2024	0.0146	-0.000013	-0.09%	0.014587	0.014812	0.014547	0.00
28 4월(4) 2024	0.014613	-0.000192	-1.30%	0.014804	0.014833	0.014516	0.00
27 4월(4) 2024	0.014805	-0.000143	-0.96%	0.014951	0.015021	0.014715	0.00
26 4월(4) 2024	0.014948	-0.000011	-0.07%	0.014966	0.015121	0.014614	0.00
25 4월(4) 2024	0.014959	-0.000505	-3.27%	0.015514	0.015612	0.014817	0.00
24 4월(4) 2024	0.015464	-0.000246	-1.57%	0.015685	0.015769	0.015389	0.00
23 4월(4) 2024	0.01571	0.000482	3.16%	0.015818	0.016426	0.015462	0.00
22 4월(4) 2024	0.015228	-0.00000300	-0.02%	0.015232	0.015421	0.015096	0.00
21 4월(4) 2024	0.015231	0.000207	1.38%	0.014986	0.015356	0.014844	0.00
20 4월(4) 2024	0.015025	0.000208	1.41%	0.014774	0.015255	0.014022	0.00
19 4월(4) 2024	0.014816	0.000525	3.68%	0.014313	0.014928	0.014146	0.00
18 4월(4) 2024	0.014291	-0.000579	-3.89%	0.014874	0.015042	0.01395	0.00
17 4월(4) 2024	0.014869	0.000094	0.64%	0.014771	0.014992	0.014418	0.00
16 4월(4) 2024	0.014775	-0.000567	-3.70%	0.015818	0.016426	0.014592	0.00
15 4월(4) 2024	0.015342	0.000047	0.31%	0.015203	0.015401	0.014696	0.00
14 4월(4) 2024	0.015294	-0.000419	-2.67%	0.015713	0.015902	0.014549	0.00
13 4월(4) 2024	0.015713	-0.000473	-2.92%	0.01622	0.016493	0.015411	0.00
12 4월(4) 2024	0.016187	-0.000119	-0.73%	0.016295	0.016458	0.016102	0.00
11 4월(4) 2024	0.016306	0.000488	3.08%	0.015818	0.016426	0.015572	0.00
10 4월(4) 2024	0.015818	-0.000565	-3.45%	0.016367	0.016378	0.015642	0.00
09 4월(4) 2024	0.016383	0.000518	3.26%	0.007901	0.016686	0.000322	0.00
08 4월(4) 2024	0.015865	0.000115	0.73%	0.015731	0.016021	0.015728	0.00
07 4월(4) 2024	0.01575	0.000201	1.29%	0.015505	0.015913	0.015452	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관