Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GeoCoin | GEOEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010239 | 149.86% | 0.017072 | 0.017072 | 0.018838 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016559 | 0.017072 | 0.006833 | 0.006833 | 0.000337 - 0.032139 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 21:28:06 | 130,247.13 | 0.007931 | EUR |
GEOEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.007735 | 0.012179 | 0.000337 | 62,367.92 | 0.009336 | 120.70% |
1년 | 0.03049 | 0.032139 | 0.000337 | 20,893.29 | -0.013418 | -44.01% |
3년 | 0.765467 | 0.828943 | 0.000337 | 9,617.16 | -0.748396 | -97.77% |
5년 | 0.491461 | 1.12 | 0.000337 | 15,647.55 | -0.47439 | -96.53% |
GEOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.01707 | -0.000141 | -0.82% | 0.017231 | 0.017438 | 0.01703 | 0.00 |
28 4월(4) 2024 | 0.01721 | -0.000098 | -0.57% | 0.017295 | 0.017314 | 0.016973 | 0.00 |
27 4월(4) 2024 | 0.017309 | -0.000131 | -0.75% | 0.017445 | 0.017543 | 0.017196 | 0.00 |
26 4월(4) 2024 | 0.01744 | 0.00000400 | 0.02% | 0.017429 | 0.017643 | 0.01704 | 0.00 |
25 4월(4) 2024 | 0.017436 | -0.000554 | -3.08% | 0.018039 | 0.018176 | 0.017242 | 0.00 |
24 4월(4) 2024 | 0.01799 | -0.000216 | -1.19% | 0.018183 | 0.01828 | 0.017896 | 0.00 |
23 4월(4) 2024 | 0.018206 | 0.000489 | 2.76% | 0.016559 | 0.018299 | 0.006833 | 0.00 |
22 4월(4) 2024 | 0.017717 | 0.00002 | 0.11% | 0.017655 | 0.017923 | 0.017517 | 0.00 |
21 4월(4) 2024 | 0.017698 | 0.000248 | 1.42% | 0.017348 | 0.01783 | 0.017209 | 0.00 |
20 4월(4) 2024 | 0.01745 | 0.000138 | 0.80% | 0.017263 | 0.017827 | 0.016394 | 0.00 |
19 4월(4) 2024 | 0.017312 | 0.000622 | 3.73% | 0.016707 | 0.017424 | 0.016529 | 0.00 |
18 4월(4) 2024 | 0.01669 | -0.000711 | -4.09% | 0.017434 | 0.017611 | 0.016288 | 0.00 |
17 4월(4) 2024 | 0.017401 | 0.000087 | 0.50% | 0.01733 | 0.017548 | 0.016855 | 0.00 |
16 4월(4) 2024 | 0.017314 | -0.000588 | -3.28% | 0.016559 | 0.018214 | 0.016331 | 0.00 |
15 4월(4) 2024 | 0.017902 | 0.00002 | 0.11% | 0.017635 | 0.018272 | 0.0171 | 0.00 |
14 4월(4) 2024 | 0.017882 | -0.00047 | -2.56% | 0.018374 | 0.018653 | 0.016998 | 0.00 |
13 4월(4) 2024 | 0.018353 | -0.000589 | -3.11% | 0.01896 | 0.019295 | 0.017964 | 0.00 |
12 4월(4) 2024 | 0.018942 | -0.000101 | -0.53% | 0.019006 | 0.019225 | 0.018824 | 0.00 |
11 4월(4) 2024 | 0.019042 | 0.000546 | 2.95% | 0.018481 | 0.019185 | 0.018138 | 0.00 |
10 4월(4) 2024 | 0.018497 | -0.000613 | -3.21% | 0.019115 | 0.019138 | 0.018264 | 0.00 |
09 4월(4) 2024 | 0.019109 | 0.000518 | 2.78% | 0.016559 | 0.019445 | 0.016331 | 0.00 |
08 4월(4) 2024 | 0.018592 | 0.000118 | 0.64% | 0.018443 | 0.018809 | 0.018443 | 0.00 |
07 4월(4) 2024 | 0.018474 | 0.000269 | 1.48% | 0.01814 | 0.018634 | 0.018066 | 0.00 |
06 4월(4) 2024 | 0.018205 | -0.000119 | -0.65% | 0.018344 | 0.018393 | 0.017735 | 0.00 |
05 4월(4) 2024 | 0.018324 | 0.000603 | 3.41% | 0.017655 | 0.018494 | 0.01744 | 0.00 |
04 4월(4) 2024 | 0.017721 | 0.000068 | 0.39% | 0.017671 | 0.017959 | 0.01742 | 0.00 |
03 4월(4) 2024 | 0.017652 | -0.001202 | -6.38% | 0.018819 | 0.018819 | 0.017428 | 0.00 |
02 4월(4) 2024 | 0.018855 | -0.000305 | -1.59% | 0.016559 | 0.018873 | 0.016331 | 0.00 |
01 4월(4) 2024 | 0.01916 | 0.000421 | 2.25% | 0.018739 | 0.019179 | 0.018739 | 0.00 |
31 3월(3) 2024 | 0.018738 | -0.000056 | -0.30% | 0.018835 | 0.018898 | 0.018732 | 0.00 |
30 3월(3) 2024 | 0.018794 | -0.000204 | -1.07% | 0.019023 | 0.019068 | 0.018596 | 0.00 |