Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GeoCoin | GEOBTC | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000029 | 0.00000029 | 0.00000029 | 0.00000029 | 0.00000001 - 0.00000121 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:12:12 | 130,247.13 | 0.00000029 | BTC |
GEOBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000032 | 0.00000033 | 0.00000001 | 62,367.92 | -0.00000003 | -9.38% |
1년 | 0.00000119 | 0.00000121 | 0.00000001 | 20,893.29 | -0.00000090 | -75.63% |
3년 | 0.00001685 | 0.00002400 | 0.00000001 | 9,620.93 | -0.00001656 | -98.28% |
5년 | 0.00010364 | 0.00011198 | 0.00000001 | 15,665.55 | -0.00010335 | -99.72% |
GEOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
22 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
15 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
08 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
01 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 3월(3) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 3월(3) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |