Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genshiro Token | GENSSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.71% | 0.000278 | 0.000275 | 0.00028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00028 | 0.000359 | 0.000271 | 0.00028 | 0.000079 - 0.002102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:36:34 | 33,823.98 | 0.000278 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,339.67 | 49,862,058.49 | GENSS | |||
GENSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000169 | 0.000715 | 0.000155 | 42,821,042.45 | 0.000109 | 64.50% |
| 1개월 | 0.000198 | 0.000715 | 0.000133 | 29,072,923.58 | 0.00008 | 40.40% |
| 3개월 | 0.000209 | 0.000715 | 0.000133 | 58,579,956.66 | 0.000069 | 33.01% |
| 6개월 | 0.000129 | 0.000715 | 0.000081 | 87,897,972.02 | 0.000149 | 115.50% |
| 1년 | 0.000478 | 0.002102 | 0.000079 | 76,193,286.91 | -0.0002 | -41.84% |
| 3년 | 0.042 | 0.204955 | 0.000079 | 36,812,433.24 | -0.041722 | -99.34% |
| 5년 | 0.042 | 0.204955 | 0.000079 | 36,812,433.24 | -0.041722 | -99.34% |
GENSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00028 | 0.000086 | 44.33% | 0.000194 | 0.000715 | 0.000187 | 149,404,731.00 |
| 10 5월(5) 2024 | 0.000194 | 0.000037 | 23.57% | 0.000157 | 0.000294 | 0.000155 | 83,155,434.00 |
| 09 5월(5) 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000155 | 0.000162 | 0.000155 | 9,373,182.00 |
| 08 5월(5) 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000158 | 0.000185 | 0.000155 | 3,031,463.00 |
| 07 5월(5) 2024 | 0.000158 | 0.00000300 | 1.94% | 0.000155 | 0.000174 | 0.000155 | 48,015,414.00 |
| 06 5월(5) 2024 | 0.000155 | -0.000014 | -8.28% | 0.000169 | 0.000195 | 0.000155 | 6,611,753.00 |
| 05 5월(5) 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000195 | 0.000169 | 155,317.00 |
| 04 5월(5) 2024 | 0.000169 | 0.000012 | 7.64% | 0.000157 | 0.000198 | 0.000157 | 4,365,220.00 |
| 03 5월(5) 2024 | 0.000157 | -0.000018 | -10.29% | 0.000176 | 0.000177 | 0.000155 | 8,140,404.00 |
| 02 5월(5) 2024 | 0.000175 | 0.000028 | 19.05% | 0.000147 | 0.000177 | 0.000133 | 27,657,430.00 |
| 01 5월(5) 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000148 | 0.000158 | 0.000133 | 2,330,235.00 |
| 30 4월(4) 2024 | 0.000148 | -0.000016 | -9.76% | 0.000224 | 0.000228 | 0.000148 | 46,085,439.00 |
| 29 4월(4) 2024 | 0.000164 | -0.000011 | -6.29% | 0.000175 | 0.000185 | 0.000156 | 42,383,987.00 |
| 28 4월(4) 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000192 | 0.000169 | 15,316,553.00 |
| 27 4월(4) 2024 | 0.000176 | 0.00000800 | 4.76% | 0.000168 | 0.0002 | 0.00016 | 4,268,962.00 |
| 26 4월(4) 2024 | 0.000168 | 0.00000700 | 4.35% | 0.000161 | 0.000168 | 0.00016 | 2,056,881.00 |
| 25 4월(4) 2024 | 0.000161 | -0.00000700 | -4.17% | 0.000168 | 0.000168 | 0.000159 | 475,144.00 |
| 24 4월(4) 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000167 | 0.000168 | 0.000156 | 352,247.00 |
| 23 4월(4) 2024 | 0.000167 | 0.000014 | 9.15% | 0.000224 | 0.000228 | 0.000154 | 52,062,858.00 |
| 22 4월(4) 2024 | 0.000153 | -0.000016 | -9.47% | 0.000169 | 0.000169 | 0.000139 | 33,187,081.00 |
| 21 4월(4) 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.000152 | 1,246,823.00 |
| 20 4월(4) 2024 | 0.000169 | 0.00001 | 6.29% | 0.000159 | 0.000169 | 0.000152 | 49,126,709.00 |
| 19 4월(4) 2024 | 0.000159 | -0.000016 | -9.14% | 0.000175 | 0.000175 | 0.000151 | 23,577,725.00 |
| 18 4월(4) 2024 | 0.000175 | 0.000012 | 7.36% | 0.000163 | 0.000175 | 0.00015 | 49,470,109.00 |
| 17 4월(4) 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000174 | 0.000159 | 19,402,807.00 |
| 16 4월(4) 2024 | 0.000161 | -0.000017 | -9.55% | 0.00018 | 0.000183 | 0.000159 | 66,273,474.00 |
| 15 4월(4) 2024 | 0.000178 | -0.00000100 | -0.56% | 0.000179 | 0.000184 | 0.000166 | 31,531,581.00 |
| 14 4월(4) 2024 | 0.000179 | -0.000019 | -9.60% | 0.000198 | 0.000212 | 0.000179 | 34,982,883.00 |
| 13 4월(4) 2024 | 0.000198 | -0.00001 | -4.81% | 0.000208 | 0.000226 | 0.000198 | 2,454,815.00 |
| 12 4월(4) 2024 | 0.000208 | -0.000015 | -6.73% | 0.000223 | 0.000227 | 0.000205 | 9,043,314.00 |
