Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genopets | GENEEUST | 암호화폐 | 47,354 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.227817 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.227817 | 0.227817 | 0.227817 | 0.227817 | 0.107 - 90.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 18:01:03 | 0.004000 | 0.227817 | UST |
GENEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.210744 | 0.229195 | 0.191359 | 27.64 | 0.017073 | 8.10% |
| 1개월 | 0.288317 | 1.80 | 0.191359 | 38.44 | -0.0605 | -20.98% |
| 3개월 | 0.275209 | 1.80 | 0.191359 | 17.43 | -0.047392 | -17.22% |
| 6개월 | 0.149456 | 90.00 | 0.149456 | 12.06 | 0.078361 | 52.43% |
| 1년 | 0.464303 | 90.00 | 0.107 | 2,152.18 | -0.236486 | -50.93% |
| 3년 | 13.03 | 90.00 | 0.107 | 8,436.36 | -12.80 | -98.25% |
| 5년 | 13.03 | 90.00 | 0.107 | 8,436.36 | -12.80 | -98.25% |
GENEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.227817 | 0.00 | 0.00% | 0.227817 | 0.227817 | 0.227817 | 0.00 |
| 16 5월(5) 2024 | 0.227817 | -0.001378 | -0.60% | 0.229195 | 0.229195 | 0.227817 | 45.00 |
| 15 5월(5) 2024 | 0.229195 | -0.256805 | -52.84% | 0.229195 | 0.229195 | 0.229195 | 0.00 |
| 14 5월(5) 2024 | 0.486 | 0.256805 | 112.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.229195 | 0.00 | 0.00% | 0.229195 | 0.229195 | 0.229195 | 0.00 |
| 12 5월(5) 2024 | 0.229195 | 0.018451 | 8.76% | 0.210744 | 0.229195 | 0.191359 | 9.00 |
| 11 5월(5) 2024 | 0.210744 | 0.00 | 0.00% | 0.210744 | 0.210744 | 0.210744 | 0.00 |
| 10 5월(5) 2024 | 0.210744 | -0.038504 | -15.45% | 0.249248 | 0.249248 | 0.209 | 6.00 |
| 09 5월(5) 2024 | 0.249248 | -0.030666 | -10.96% | 0.279914 | 0.280438 | 0.224319 | 37.00 |
| 08 5월(5) 2024 | 0.279914 | 0.00 | 0.00% | 0.279914 | 0.279914 | 0.279914 | 0.00 |
| 07 5월(5) 2024 | 0.279914 | -0.000524 | -0.19% | 0.281 | 0.281313 | 0.279914 | 0.00 |
| 06 5월(5) 2024 | 0.280438 | 0.012438 | 4.64% | 0.268 | 0.280438 | 0.266497 | 47.00 |
| 05 5월(5) 2024 | 0.268 | 0.001746 | 0.66% | 0.266254 | 0.268 | 0.266254 | 3.00 |
| 04 5월(5) 2024 | 0.266254 | -0.033971 | -11.32% | 0.300225 | 0.302326 | 0.264929 | 15.00 |
| 03 5월(5) 2024 | 0.300225 | 0.014009 | 4.89% | 0.286216 | 0.300225 | 0.286216 | 0.00 |
| 02 5월(5) 2024 | 0.286216 | -0.000175 | -0.06% | 0.286391 | 1.80 | 0.283921 | 290.00 |
| 01 5월(5) 2024 | 0.286391 | -0.199609 | -41.07% | 0.287267 | 0.287267 | 0.286391 | 1.00 |
| 30 4월(4) 2024 | 0.486 | 0.198733 | 69.18% | 0.390 | 0.486 | 0.390 | 0.00 |
| 29 4월(4) 2024 | 0.287267 | 0.00 | 0.00% | 0.287267 | 0.287267 | 0.287267 | 0.00 |
| 28 4월(4) 2024 | 0.287267 | 0.00 | 0.00% | 0.287267 | 0.287267 | 0.287267 | 0.00 |
| 27 4월(4) 2024 | 0.287267 | 0.00 | 0.00% | 0.287267 | 0.287267 | 0.287267 | 0.00 |
| 26 4월(4) 2024 | 0.287267 | -0.00105 | -0.36% | 0.288317 | 0.288317 | 0.287267 | 4.00 |
| 25 4월(4) 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
| 24 4월(4) 2024 | 0.288317 | -0.197683 | -40.68% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
| 23 4월(4) 2024 | 0.486 | 0.197683 | 68.56% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
| 21 4월(4) 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
| 20 4월(4) 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
| 19 4월(4) 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
| 18 4월(4) 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
