Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genopets | GENEEEUR | 암호화폐 | 43,938 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 1.20% | 0.002305 | 0.004034 | 0.006915 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002275 | 0.002326 | 0.002266 | 0.002278 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.002305 | EUR |
GENEEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GENEEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.002276 | -0.000031 | -1.34% | 0.002415 | 0.002477 | 0.002272 | 0.00 |
| 26 6월(6) 2024 | 0.002307 | 0.000057 | 2.53% | 0.002247 | 0.002323 | 0.002247 | 0.00 |
| 25 6월(6) 2024 | 0.00225 | -0.000119 | -5.02% | 0.002362 | 0.002368 | 0.002194 | 0.00 |
| 24 6월(6) 2024 | 0.002369 | -0.000031 | -1.29% | 0.002401 | 0.002414 | 0.002368 | 0.00 |
| 23 6월(6) 2024 | 0.0024 | 0.00000100 | 0.04% | 0.0024 | 0.002413 | 0.002392 | 0.00 |
| 22 6월(6) 2024 | 0.002398 | -0.000027 | -1.11% | 0.002425 | 0.002428 | 0.002374 | 0.00 |
| 21 6월(6) 2024 | 0.002425 | 0.000011 | 0.46% | 0.002415 | 0.002477 | 0.00241 | 0.00 |
| 20 6월(6) 2024 | 0.002415 | -0.00001 | -0.41% | 0.002427 | 0.002448 | 0.00241 | 0.00 |
| 19 6월(6) 2024 | 0.002425 | -0.000051 | -2.06% | 0.002478 | 0.002478 | 0.002387 | 0.00 |
| 18 6월(6) 2024 | 0.002476 | -0.000015 | -0.60% | 0.002322 | 0.002503 | 0.002318 | 0.00 |
| 17 6월(6) 2024 | 0.002491 | 0.000015 | 0.61% | 0.002476 | 0.0025 | 0.002468 | 0.00 |
| 16 6월(6) 2024 | 0.002476 | 0.00000500 | 0.20% | 0.00247 | 0.002484 | 0.002465 | 0.00 |
| 15 6월(6) 2024 | 0.002471 | -0.000019 | -0.76% | 0.002491 | 0.002526 | 0.002433 | 0.00 |
| 14 6월(6) 2024 | 0.00249 | -0.000035 | -1.39% | 0.002527 | 0.002529 | 0.002468 | 0.00 |
| 13 6월(6) 2024 | 0.002525 | 0.000014 | 0.56% | 0.002511 | 0.002581 | 0.002492 | 0.00 |
| 12 6월(6) 2024 | 0.002511 | -0.000069 | -2.67% | 0.002582 | 0.002583 | 0.002468 | 0.00 |
| 11 6월(6) 2024 | 0.00258 | -0.00000600 | -0.23% | 0.002322 | 0.002612 | 0.002318 | 0.00 |
| 10 6월(6) 2024 | 0.002587 | 0.000016 | 0.62% | 0.00257 | 0.002593 | 0.002565 | 0.00 |
| 09 6월(6) 2024 | 0.002571 | 0.00000003 | 0.00% | 0.002568 | 0.00258 | 0.002567 | 0.00 |
| 08 6월(6) 2024 | 0.002571 | -0.000028 | -1.08% | 0.002599 | 0.002645 | 0.002549 | 0.00 |
| 07 6월(6) 2024 | 0.002599 | -0.000014 | -0.54% | 0.002614 | 0.00263 | 0.002578 | 0.00 |
| 06 6월(6) 2024 | 0.002614 | 0.00002 | 0.77% | 0.002322 | 0.00264 | 0.000942 | 0.00 |
| 05 6월(6) 2024 | 0.002593 | 0.00007 | 2.77% | 0.002524 | 0.002606 | 0.002518 | 0.00 |
| 04 6월(6) 2024 | 0.002524 | 0.000024 | 0.96% | 0.002496 | 0.002584 | 0.002491 | 0.00 |
| 03 6월(6) 2024 | 0.0025 | 0.00000300 | 0.12% | 0.002498 | 0.002521 | 0.002484 | 0.00 |
| 02 6월(6) 2024 | 0.002497 | 0.00000800 | 0.32% | 0.002493 | 0.002502 | 0.002486 | 0.00 |
| 01 6월(6) 2024 | 0.002489 | -0.000035 | -1.39% | 0.002523 | 0.002538 | 0.00246 | 0.00 |
| 31 5월(5) 2024 | 0.002524 | 0.000021 | 0.84% | 0.002504 | 0.002563 | 0.002483 | 0.00 |
| 30 5월(5) 2024 | 0.002502 | -0.000018 | -0.71% | 0.002518 | 0.002539 | 0.002483 | 0.00 |
| 29 5월(5) 2024 | 0.00252 | -0.000035 | -1.37% | 0.002554 | 0.002556 | 0.002481 | 0.00 |
| 28 5월(5) 2024 | 0.002555 | 0.000028 | 1.11% | 0.002322 | 0.002598 | 0.002318 | 0.00 |
| 27 5월(5) 2024 | 0.002527 | -0.000027 | -1.06% | 0.002556 | 0.002563 | 0.002518 | 0.00 |
| 26 5월(5) 2024 | 0.002554 | 0.000024 | 0.95% | 0.002529 | 0.002568 | 0.002529 | 0.00 |
