Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GenomesDAO | GENEDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000065 | -0.18% | 0.036039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036111 | 0.036317 | 0.035946 | 0.036104 | 0.004503 - 0.042828 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:11:35 | 0.200000 | 0.035856 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GENED | |||
GENEDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.030451 | 0.035931 | 0.030227 | 4.06 | 0.005588 | 18.35% |
| 1개월 | 0.027296 | 0.036536 | 0.021794 | 4.43 | 0.008743 | 32.03% |
| 3개월 | 0.023896 | 0.040448 | 0.01355 | 12.59 | 0.012143 | 50.82% |
| 6개월 | 0.028832 | 0.040448 | 0.012963 | 27.03 | 0.007207 | 25.00% |
| 1년 | 0.00608 | 0.042828 | 0.004503 | 28.08 | 0.029959 | 492.73% |
| 3년 | 0.00608 | 0.042828 | 0.004503 | 28.08 | 0.029959 | 492.73% |
| 5년 | 0.00608 | 0.042828 | 0.004503 | 28.08 | 0.029959 | 492.73% |
GENEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.036111 | 0.000473 | 1.33% | 0.03564 | 0.036237 | 0.035515 | 0.00 |
| 01 6월(6) 2024 | 0.035638 | 0.005218 | 17.15% | 0.030408 | 0.035931 | 0.030227 | 0.00 |
| 31 5월(5) 2024 | 0.03042 | -0.000154 | -0.50% | 0.030585 | 0.031027 | 0.030073 | 0.00 |
| 30 5월(5) 2024 | 0.030573 | -0.000643 | -2.06% | 0.031183 | 0.03152 | 0.03038 | 0.00 |
| 29 5월(5) 2024 | 0.031216 | -0.000404 | -1.28% | 0.031546 | 0.031864 | 0.030614 | 0.00 |
| 28 5월(5) 2024 | 0.03162 | 0.000562 | 1.81% | 0.030615 | 0.032241 | 0.030387 | 11.00 |
| 27 5월(5) 2024 | 0.031058 | 0.000629 | 2.07% | 0.030451 | 0.031505 | 0.030306 | 0.00 |
| 26 5월(5) 2024 | 0.030429 | 0.000146 | 0.48% | 0.030225 | 0.030648 | 0.030142 | 0.00 |
| 25 5월(5) 2024 | 0.030282 | -0.000235 | -0.77% | 0.030615 | 0.031057 | 0.029529 | 0.00 |
| 24 5월(5) 2024 | 0.030518 | -0.005182 | -14.52% | 0.035655 | 0.036536 | 0.028988 | 0.00 |
| 23 5월(5) 2024 | 0.035699 | -0.000479 | -1.32% | 0.036151 | 0.036374 | 0.034869 | 0.00 |
| 22 5월(5) 2024 | 0.036178 | 0.001257 | 3.60% | 0.034995 | 0.036586 | 0.03465 | 0.00 |
| 21 5월(5) 2024 | 0.034921 | 0.011571 | 49.55% | 0.02196 | 0.035145 | 0.021794 | 12.00 |
| 20 5월(5) 2024 | 0.023351 | -0.000425 | -1.79% | 0.023764 | 0.02387 | 0.023274 | 0.00 |
| 19 5월(5) 2024 | 0.023775 | -0.003686 | -13.42% | 0.027478 | 0.027979 | 0.023659 | 0.00 |
| 18 5월(5) 2024 | 0.027461 | 0.003562 | 14.91% | 0.023891 | 0.027522 | 0.023821 | 0.00 |
| 17 5월(5) 2024 | 0.023899 | -0.001647 | -6.45% | 0.025539 | 0.025572 | 0.023755 | 0.00 |
| 16 5월(5) 2024 | 0.025545 | 0.003609 | 16.45% | 0.02196 | 0.025575 | 0.021794 | 0.00 |
| 15 5월(5) 2024 | 0.021936 | -0.000503 | -2.24% | 0.022425 | 0.022516 | 0.021771 | 0.00 |
| 14 5월(5) 2024 | 0.022439 | 0.000144 | 0.65% | 0.022168 | 0.022779 | 0.022096 | 11.00 |
| 13 5월(5) 2024 | 0.022295 | 0.000153 | 0.69% | 0.022168 | 0.022449 | 0.022096 | 0.00 |
| 12 5월(5) 2024 | 0.022141 | -0.00000700 | -0.03% | 0.022174 | 0.022383 | 0.021988 | 0.00 |
| 11 5월(5) 2024 | 0.022149 | -0.000946 | -4.10% | 0.023057 | 0.023229 | 0.02192 | 0.00 |
| 10 5월(5) 2024 | 0.023095 | 0.000472 | 2.09% | 0.022641 | 0.023265 | 0.022469 | 0.00 |
| 09 5월(5) 2024 | 0.022623 | -0.000345 | -1.50% | 0.022924 | 0.023115 | 0.022371 | 0.00 |
| 08 5월(5) 2024 | 0.022968 | -0.000384 | -1.64% | 0.02335 | 0.023814 | 0.022893 | 0.00 |
| 07 5월(5) 2024 | 0.023352 | -0.00051 | -2.14% | 0.025081 | 0.025898 | 0.023188 | 11.00 |
| 06 5월(5) 2024 | 0.023862 | -0.003442 | -12.61% | 0.027296 | 0.027399 | 0.023784 | 0.00 |
| 05 5월(5) 2024 | 0.027304 | 0.00125 | 4.80% | 0.026023 | 0.028608 | 0.025197 | 0.00 |
| 04 5월(5) 2024 | 0.026054 | 0.000972 | 3.88% | 0.025081 | 0.026221 | 0.024842 | 0.00 |
| 03 5월(5) 2024 | 0.025081 | -0.001615 | -6.05% | 0.026666 | 0.02697 | 0.024776 | 0.00 |
