Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Expand | GEMSUST | 암호화폐 | 61,233 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000104 | 0.000103 | 0.000105 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000104 | 0.000105 | 0.000102 | 0.000104 | 0.000048 - 0.00027 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:32:23 | 113,586.62 | 0.000104 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,790.10 | 104,795,596.52 | GEMS | |||
GEMSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000099 | 0.000136 | 0.000085 | 148,030,527.26 | 0.00000500 | 5.05% |
| 1개월 | 0.000131 | 0.00014 | 0.000085 | 137,956,869.84 | -0.000027 | -20.61% |
| 3개월 | 0.000099 | 0.00021 | 0.000085 | 150,054,934.62 | 0.00000500 | 5.05% |
| 6개월 | 0.000086 | 0.00027 | 0.00007 | 183,271,814.66 | 0.000018 | 20.93% |
| 1년 | 0.000077 | 0.00027 | 0.000048 | 189,692,689.35 | 0.000027 | 35.06% |
| 3년 | 0.000452 | 0.000817 | 0.000048 | 117,269,118.57 | -0.000348 | -76.99% |
| 5년 | 0.000246 | 0.000833 | 0.000048 | 111,297,342.95 | -0.000142 | -57.72% |
GEMSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000103 | -0.000023 | -18.25% | 0.000126 | 0.000126 | 0.000094 | 141,019,400.00 |
| 15 5월(5) 2024 | 0.000126 | 0.000015 | 13.51% | 0.000111 | 0.000136 | 0.00011 | 127,280,758.00 |
| 14 5월(5) 2024 | 0.000111 | 0.00001 | 9.90% | 0.000089 | 0.000117 | 0.000085 | 278,914,037.00 |
| 13 5월(5) 2024 | 0.000101 | 0.00000200 | 2.02% | 0.000099 | 0.000105 | 0.000099 | 129,955,032.00 |
| 12 5월(5) 2024 | 0.000099 | 0.00000400 | 4.21% | 0.000095 | 0.0001 | 0.000095 | 119,057,975.00 |
| 11 5월(5) 2024 | 0.000095 | -0.00000300 | -3.06% | 0.000098 | 0.000101 | 0.000095 | 93,334,199.00 |
| 10 5월(5) 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.000103 | 0.000098 | 146,652,285.00 |
| 09 5월(5) 2024 | 0.000099 | -0.00000200 | -1.98% | 0.000101 | 0.000101 | 0.000098 | 137,889,871.00 |
| 08 5월(5) 2024 | 0.000101 | 0.00000200 | 2.02% | 0.000099 | 0.000103 | 0.000098 | 133,614,678.00 |
| 07 5월(5) 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.000101 | 0.000097 | 268,750,298.00 |
| 06 5월(5) 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.000103 | 0.000099 | 137,182,373.00 |
| 05 5월(5) 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.000104 | 0.000097 | 137,470,176.00 |
| 04 5월(5) 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.000103 | 0.000095 | 131,098,747.00 |
| 03 5월(5) 2024 | 0.000099 | 0.00000200 | 2.06% | 0.000097 | 0.0001 | 0.000096 | 138,948,676.00 |
| 02 5월(5) 2024 | 0.000097 | -0.00000200 | -2.02% | 0.000099 | 0.000099 | 0.000092 | 142,012,131.00 |
| 01 5월(5) 2024 | 0.000099 | -0.00000900 | -8.33% | 0.000109 | 0.000112 | 0.000095 | 129,900,460.00 |
| 30 4월(4) 2024 | 0.000108 | 0.000014 | 14.89% | 0.000089 | 0.000114 | 0.000085 | 330,701,963.00 |
| 29 4월(4) 2024 | 0.000094 | 0.00000200 | 2.17% | 0.000092 | 0.000095 | 0.000092 | 132,423,703.00 |
| 28 4월(4) 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000091 | 0.000095 | 0.00009 | 45,484,466.00 |
| 27 4월(4) 2024 | 0.000091 | 0.00000100 | 1.11% | 0.00009 | 0.000095 | 0.000089 | 91,730,705.00 |
| 26 4월(4) 2024 | 0.00009 | -0.000015 | -14.29% | 0.000106 | 0.000106 | 0.000089 | 130,347,332.00 |
| 25 4월(4) 2024 | 0.000105 | -0.00001 | -8.70% | 0.000115 | 0.000116 | 0.000105 | 91,330,959.00 |
| 24 4월(4) 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.00012 | 0.000111 | 88,191,014.00 |
| 23 4월(4) 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000089 | 0.000116 | 0.000085 | 269,129,728.00 |
| 22 4월(4) 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000115 | 0.000111 | 79,223,956.00 |
| 21 4월(4) 2024 | 0.000115 | 0.00000500 | 4.55% | 0.00011 | 0.00012 | 0.00011 | 41,996,940.00 |
| 20 4월(4) 2024 | 0.00011 | -0.000012 | -9.84% | 0.000122 | 0.000123 | 0.00011 | 92,262,032.00 |
| 19 4월(4) 2024 | 0.000122 | -0.00000900 | -6.87% | 0.000131 | 0.00014 | 0.00012 | 76,888,445.00 |
| 18 4월(4) 2024 | 0.000131 | 0.000027 | 25.96% | 0.000104 | 0.00014 | 0.0001 | 37,020,352.00 |
| 17 4월(4) 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000107 | 0.0001 | 32,241,870.00 |
