Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Expand | GEMSUSD | 암호화폐 | 63,693 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000035 | 0.38% | 0.000092 | 0.000092 | 0.000092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000092 | 0.000094 | 0.000091 | 0.000092 | 0.000032 - 0.000235 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:50:08 | 34,212.05 | 0.000092 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,011.32 | 10,966,477.17 | GEMS | |||
GEMSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000096 | 0.000097 | 0.000084 | 34,951,162.48 | -0.00000403 | -4.19% |
| 1개월 | 0.000111 | 0.000125 | 0.000062 | 28,112,354.65 | -0.000019 | -16.87% |
| 3개월 | 0.000107 | 0.000162 | 0.000062 | 64,926,314.54 | -0.000015 | -13.66% |
| 6개월 | 0.000076 | 0.000235 | 0.000055 | 83,120,906.51 | 0.000016 | 21.53% |
| 1년 | 0.000076 | 0.000235 | 0.000032 | 102,251,006.79 | 0.000016 | 21.23% |
| 3년 | 0.000586 | 0.0013 | 0.000032 | 65,672,722.68 | -0.000494 | -84.27% |
| 5년 | 0.000114 | 0.0013 | 0.000032 | 58,749,242.57 | -0.000022 | -19.45% |
GEMSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000096 | 0.000097 | 0.000089 | 25,889,642.00 |
| 06 5월(5) 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000093 | 0.000095 | 0.000092 | 25,803,987.00 |
| 05 5월(5) 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000095 | 0.000093 | 2,920,122.00 |
| 04 5월(5) 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000094 | 0.000089 | 82,565,103.00 |
| 03 5월(5) 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00009 | 0.000087 | 47,823,675.00 |
| 02 5월(5) 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000084 | 27,695,411.00 |
| 01 5월(5) 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000096 | 0.000097 | 0.000088 | 31,960,194.00 |
| 30 4월(4) 2024 | 0.000096 | 0.000031 | 47.47% | 0.000092 | 0.000097 | 0.000063 | 31,288,861.00 |
| 29 4월(4) 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 80,236,854.00 |
| 28 4월(4) 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000066 | 0.000062 | 893,106.00 |
| 27 4월(4) 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000063 | 0.000063 | 0.000062 | 55,421,821.00 |
| 26 4월(4) 2024 | 0.000063 | -0.000031 | -32.96% | 0.000094 | 0.000095 | 0.000062 | 73,898,071.00 |
| 25 4월(4) 2024 | 0.000094 | -0.00000300 | -3.11% | 0.000097 | 0.000099 | 0.000093 | 30,924,057.00 |
| 24 4월(4) 2024 | 0.000097 | 0.00000054 | 0.56% | 0.000096 | 0.000098 | 0.000095 | 18,323,120.00 |
| 23 4월(4) 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000092 | 0.000097 | 0.000091 | 62,978,112.00 |
| 22 4월(4) 2024 | 0.000094 | -0.00000011 | -0.12% | 0.000094 | 0.000096 | 0.000094 | 25,684,802.00 |
| 21 4월(4) 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000092 | 0.000095 | 0.000091 | 8,741,246.00 |
| 20 4월(4) 2024 | 0.000092 | -0.000031 | -25.27% | 0.000122 | 0.000125 | 0.000091 | 13,114,623.00 |
| 19 4월(4) 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 0.000092 | 31,930,006.00 |
| 18 4월(4) 2024 | 0.000119 | 0.000027 | 29.17% | 0.000092 | 0.000122 | 0.000088 | 12,067,819.00 |
| 17 4월(4) 2024 | 0.000093 | -0.00000050 | -0.54% | 0.000093 | 0.000094 | 0.00009 | 9,196,739.00 |
| 16 4월(4) 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000094 | 0.000098 | 0.000091 | 59,203.00 |
| 15 4월(4) 2024 | 0.000095 | 0.00000400 | 4.40% | 0.00009 | 0.000095 | 0.000087 | 21,092,629.00 |
| 14 4월(4) 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000097 | 0.000099 | 0.000087 | 37,324,482.00 |
| 13 4월(4) 2024 | 0.000097 | -0.00000800 | -7.60% | 0.000105 | 0.000107 | 0.000094 | 810,400.00 |
| 12 4월(4) 2024 | 0.000105 | -0.00000099 | -0.93% | 0.000106 | 0.000108 | 0.000104 | 1,305,849.00 |
| 11 4월(4) 2024 | 0.000106 | 0.00000093 | 0.88% | 0.000105 | 0.000107 | 0.000103 | 871,284.00 |
| 10 4월(4) 2024 | 0.000105 | -0.00000600 | -5.41% | 0.000111 | 0.000112 | 0.000104 | 26,324,701.00 |
| 09 4월(4) 2024 | 0.000111 | 0.00000700 | 6.75% | 0.000131 | 0.000134 | 0.000103 | 22,056,735.00 |
| 08 4월(4) 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000104 | 0.0001 | 18,479,531.00 |
| 07 4월(4) 2024 | 0.000101 | 0.00000100 | 1.00% | 0.000099 | 0.000102 | 0.000099 | 24,547,892.00 |
