Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gempire.io | GEMSSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000672 | -1.81% | 0.036547 | 0.034954 | 0.035534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037188 | 0.03734 | 0.036104 | 0.03722 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:43:46 | 0.00000000 | 0.027359 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEMSS | |||
GEMSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.026979 | 0.053347 | 0.023055 | 0.05 | 0.009568 | 35.46% |
| 5년 | 0.051966 | 0.053347 | 0.023055 | 0.05 | -0.015419 | -29.67% |
GEMSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.037211 | 0.000239 | 0.65% | 0.037546 | 0.038 | 0.036873 | 0.00 |
| 13 5월(5) 2024 | 0.036972 | 0.000254 | 0.69% | 0.036762 | 0.037227 | 0.036643 | 0.00 |
| 12 5월(5) 2024 | 0.036718 | -0.000012 | -0.03% | 0.036772 | 0.037118 | 0.036463 | 0.00 |
| 11 5월(5) 2024 | 0.03673 | -0.00157 | -4.10% | 0.038236 | 0.038521 | 0.036351 | 0.00 |
| 10 5월(5) 2024 | 0.0383 | 0.000783 | 2.09% | 0.037546 | 0.038582 | 0.037261 | 0.00 |
| 09 5월(5) 2024 | 0.037517 | -0.000572 | -1.50% | 0.038016 | 0.038333 | 0.037098 | 0.00 |
| 08 5월(5) 2024 | 0.038089 | -0.000637 | -1.64% | 0.038723 | 0.039492 | 0.037964 | 0.00 |
| 07 5월(5) 2024 | 0.038726 | -0.000845 | -2.14% | 0.038555 | 0.040468 | 0.038127 | 0.00 |
| 06 5월(5) 2024 | 0.039572 | 0.000237 | 0.60% | 0.039324 | 0.040006 | 0.03881 | 0.00 |
| 05 5월(5) 2024 | 0.039335 | 0.000146 | 0.37% | 0.039143 | 0.039957 | 0.039078 | 0.00 |
| 04 5월(5) 2024 | 0.039189 | 0.001463 | 3.88% | 0.037726 | 0.039441 | 0.037366 | 0.00 |
| 03 5월(5) 2024 | 0.037727 | 0.000126 | 0.33% | 0.037558 | 0.038018 | 0.036547 | 0.00 |
| 02 5월(5) 2024 | 0.037601 | -0.000533 | -1.40% | 0.038002 | 0.038106 | 0.035515 | 0.00 |
| 01 5월(5) 2024 | 0.038133 | -0.002444 | -6.02% | 0.040492 | 0.041001 | 0.036822 | 0.00 |
| 30 4월(4) 2024 | 0.040577 | -0.000633 | -1.54% | 0.038555 | 0.040795 | 0.038127 | 0.00 |
| 29 4월(4) 2024 | 0.04121 | 0.000151 | 0.37% | 0.04106 | 0.04224 | 0.040995 | 0.00 |
| 28 4월(4) 2024 | 0.041059 | 0.001578 | 4.00% | 0.039521 | 0.041393 | 0.038875 | 0.00 |
| 27 4월(4) 2024 | 0.039481 | -0.000364 | -0.91% | 0.039819 | 0.039954 | 0.03917 | 0.00 |
| 26 4월(4) 2024 | 0.039845 | 0.000282 | 0.71% | 0.039621 | 0.040248 | 0.038775 | 0.00 |
| 25 4월(4) 2024 | 0.039562 | -0.001062 | -2.61% | 0.040667 | 0.041544 | 0.039173 | 0.00 |
| 24 4월(4) 2024 | 0.040625 | 0.000227 | 0.56% | 0.040381 | 0.041177 | 0.039814 | 0.00 |
| 23 4월(4) 2024 | 0.040398 | 0.000673 | 1.69% | 0.038555 | 0.040763 | 0.038127 | 0.00 |
| 22 4월(4) 2024 | 0.039725 | -0.000048 | -0.12% | 0.039749 | 0.040339 | 0.039371 | 0.00 |
| 21 4월(4) 2024 | 0.039773 | 0.001051 | 2.71% | 0.038555 | 0.040023 | 0.038127 | 0.00 |
| 20 4월(4) 2024 | 0.038723 | 0.000018 | 0.05% | 0.038638 | 0.039415 | 0.036234 | 0.00 |
| 19 4월(4) 2024 | 0.038705 | 0.001064 | 2.83% | 0.037727 | 0.039051 | 0.037321 | 0.00 |
| 18 4월(4) 2024 | 0.03764 | -0.001295 | -3.33% | 0.038907 | 0.039369 | 0.03693 | 0.00 |
| 17 4월(4) 2024 | 0.038935 | -0.000208 | -0.53% | 0.039082 | 0.039429 | 0.037859 | 0.00 |
| 16 4월(4) 2024 | 0.039143 | -0.000752 | -1.88% | 0.039727 | 0.041299 | 0.038334 | 0.00 |
| 15 4월(4) 2024 | 0.039895 | 0.001677 | 4.39% | 0.037961 | 0.040023 | 0.036784 | 0.00 |
| 14 4월(4) 2024 | 0.038218 | -0.002714 | -6.63% | 0.040743 | 0.041636 | 0.03646 | 0.00 |
