Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTmall GEM Token | GEMMMUSD | 암호화폐 | 46,051 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000066 | 0.91% | 0.007285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007211 | 0.007332 | 0.00718 | 0.00722 | 0.002643 - 0.006206 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:29:23 | 0.00000000 | 0.003743 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEMMM | |||
GEMMMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.003932 | 0.00454 | 0.003914 | 0.01 | 0.003353 | 85.28% |
| 1년 | 0.006151 | 0.006206 | 0.002643 | 0.02 | 0.001134 | 18.44% |
| 3년 | 0.009612 | 0.009989 | 0.002643 | 0.03 | -0.002327 | -24.21% |
| 5년 | 0.009612 | 0.009989 | 0.002643 | 0.03 | -0.002327 | -24.21% |
GEMMMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.00722 | -0.000064 | -0.88% | 0.007283 | 0.007325 | 0.007164 | 0.00 |
| 02 6월(6) 2024 | 0.007283 | 0.000095 | 1.32% | 0.007188 | 0.007309 | 0.007163 | 0.00 |
| 01 6월(6) 2024 | 0.007188 | 0.000032 | 0.45% | 0.007153 | 0.00734 | 0.00711 | 0.00 |
| 31 5월(5) 2024 | 0.007155 | -0.000036 | -0.50% | 0.007194 | 0.007298 | 0.007074 | 0.00 |
| 30 5월(5) 2024 | 0.007192 | -0.000151 | -2.06% | 0.007335 | 0.007414 | 0.007146 | 0.00 |
| 29 5월(5) 2024 | 0.007343 | -0.000095 | -1.28% | 0.00742 | 0.007495 | 0.007201 | 0.00 |
| 28 5월(5) 2024 | 0.007438 | 0.000132 | 1.81% | 0.007201 | 0.007584 | 0.007148 | 0.00 |
| 27 5월(5) 2024 | 0.007305 | 0.000148 | 2.07% | 0.007163 | 0.007411 | 0.007129 | 0.00 |
| 26 5월(5) 2024 | 0.007158 | 0.000034 | 0.48% | 0.007109 | 0.007209 | 0.00709 | 0.00 |
| 25 5월(5) 2024 | 0.007123 | -0.000055 | -0.77% | 0.007201 | 0.007305 | 0.006946 | 0.00 |
| 24 5월(5) 2024 | 0.007178 | 0.000031 | 0.43% | 0.007138 | 0.007528 | 0.006819 | 0.00 |
| 23 5월(5) 2024 | 0.007147 | -0.000096 | -1.33% | 0.007238 | 0.007282 | 0.006981 | 0.00 |
| 22 5월(5) 2024 | 0.007243 | 0.000252 | 3.60% | 0.007006 | 0.007325 | 0.006937 | 0.00 |
| 21 5월(5) 2024 | 0.006992 | 0.001131 | 19.30% | 0.005512 | 0.007036 | 0.00547 | 0.00 |
| 20 5월(5) 2024 | 0.005861 | -0.000107 | -1.79% | 0.005964 | 0.005991 | 0.005841 | 0.00 |
| 19 5월(5) 2024 | 0.005967 | 0.000067 | 1.14% | 0.005904 | 0.006011 | 0.005896 | 0.00 |
| 18 5월(5) 2024 | 0.0059 | 0.000279 | 4.95% | 0.00562 | 0.005954 | 0.005603 | 0.00 |
| 17 5월(5) 2024 | 0.005621 | -0.00018 | -3.10% | 0.0058 | 0.005808 | 0.005588 | 0.00 |
| 16 5월(5) 2024 | 0.005802 | 0.000296 | 5.38% | 0.005512 | 0.005808 | 0.00547 | 0.00 |
| 15 5월(5) 2024 | 0.005506 | -0.000126 | -2.24% | 0.005628 | 0.005651 | 0.005464 | 0.00 |
| 14 5월(5) 2024 | 0.005632 | 0.000036 | 0.64% | 0.005564 | 0.005717 | 0.005546 | 0.00 |
| 13 5월(5) 2024 | 0.005596 | 0.000038 | 0.68% | 0.005564 | 0.005634 | 0.005546 | 0.00 |
| 12 5월(5) 2024 | 0.005557 | -0.00000200 | -0.04% | 0.005565 | 0.005618 | 0.005519 | 0.00 |
| 11 5월(5) 2024 | 0.005559 | -0.000238 | -4.11% | 0.005787 | 0.00583 | 0.005502 | 0.00 |
| 10 5월(5) 2024 | 0.005797 | 0.000118 | 2.09% | 0.005683 | 0.005839 | 0.005639 | 0.00 |
| 09 5월(5) 2024 | 0.005678 | -0.000087 | -1.51% | 0.005754 | 0.005802 | 0.005615 | 0.00 |
| 08 5월(5) 2024 | 0.005765 | -0.000096 | -1.64% | 0.005861 | 0.005977 | 0.005746 | 0.00 |
| 07 5월(5) 2024 | 0.005861 | -0.000128 | -2.14% | 0.00571 | 0.006125 | 0.005655 | 0.00 |
| 06 5월(5) 2024 | 0.005989 | 0.000036 | 0.60% | 0.005952 | 0.006055 | 0.005874 | 0.00 |
| 05 5월(5) 2024 | 0.005953 | 0.000022 | 0.37% | 0.005924 | 0.006047 | 0.005914 | 0.00 |
| 04 5월(5) 2024 | 0.005931 | 0.000221 | 3.88% | 0.00571 | 0.005969 | 0.005655 | 0.00 |
