Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELETH | 암호화폐 | 68,037,037 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000390 | 4.38% | 0.000093 | 0.000093 | 0.000093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000089 | 0.000093 | 0.000089 | 0.000089 | 0.000088 - 0.000379 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:02:13 | 112.29 | 0.000093 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.24 | 24,662.61 | GEL | |||
GELETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000091 | 0.000096 | 0.000088 | 32,477.05 | 0.00000180 | 1.98% |
| 1개월 | 0.00011 | 0.000131 | 0.000088 | 32,935.89 | -0.000017 | -15.16% |
| 3개월 | 0.000317 | 0.000327 | 0.000088 | 29,983.66 | -0.000225 | -70.73% |
| 6개월 | 0.000137 | 0.000379 | 0.000088 | 33,032.53 | -0.000044 | -32.19% |
| 1년 | 0.000155 | 0.000379 | 0.000088 | 39,067.81 | -0.000062 | -40.18% |
| 3년 | 0.000656 | 0.00097 | 0.000015 | 28,541.02 | -0.000563 | -85.84% |
| 5년 | 0.000656 | 0.00097 | 0.000015 | 28,541.02 | -0.000563 | -85.84% |
GELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000089 | -0.00000600 | -6.28% | 0.000096 | 0.000096 | 0.000088 | 32,139.00 |
| 15 5월(5) 2024 | 0.000095 | 0.00000500 | 5.50% | 0.000089 | 0.000096 | 0.000088 | 30,786.00 |
| 14 5월(5) 2024 | 0.000091 | 0.00000083 | 0.92% | 0.000091 | 0.000092 | 0.000088 | 50,086.00 |
| 13 5월(5) 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000092 | 0.000089 | 32,551.00 |
| 12 5월(5) 2024 | 0.000091 | 0.00000050 | 0.55% | 0.000091 | 0.000092 | 0.000089 | 28,294.00 |
| 11 5월(5) 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000093 | 0.000089 | 26,852.00 |
| 10 5월(5) 2024 | 0.000092 | 0.00000050 | 0.55% | 0.000091 | 0.000093 | 0.00009 | 26,627.00 |
| 09 5월(5) 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000092 | 0.000094 | 0.00009 | 39,537.00 |
| 08 5월(5) 2024 | 0.000092 | 0.00000039 | 0.42% | 0.000094 | 0.000094 | 0.000091 | 35,624.00 |
| 07 5월(5) 2024 | 0.000092 | -0.00000400 | -4.18% | 0.000097 | 0.000099 | 0.000091 | 46,564.00 |
| 06 5월(5) 2024 | 0.000096 | -0.00000060 | -0.62% | 0.000096 | 0.000097 | 0.000092 | 33,817.00 |
| 05 5월(5) 2024 | 0.000096 | -0.00000400 | -3.99% | 0.0001 | 0.000104 | 0.000092 | 33,864.00 |
| 04 5월(5) 2024 | 0.0001 | 0.00000020 | 0.20% | 0.0001 | 0.000103 | 0.000098 | 32,192.00 |
| 03 5월(5) 2024 | 0.0001 | -0.000011 | -9.90% | 0.000111 | 0.000114 | 0.000098 | 33,015.00 |
| 02 5월(5) 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000131 | 0.000105 | 32,600.00 |
| 01 5월(5) 2024 | 0.00011 | 0.00000200 | 1.86% | 0.000108 | 0.000111 | 0.000105 | 30,288.00 |
| 30 4월(4) 2024 | 0.000108 | -0.00000600 | -5.26% | 0.000114 | 0.000114 | 0.000106 | 53,559.00 |
| 29 4월(4) 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000111 | 25,495.00 |
| 28 4월(4) 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000119 | 0.000112 | 29,191.00 |
| 27 4월(4) 2024 | 0.000117 | -0.00000500 | -4.11% | 0.000122 | 0.000122 | 0.000117 | 25,021.00 |
| 26 4월(4) 2024 | 0.000122 | -0.00000020 | -0.16% | 0.000122 | 0.000124 | 0.000117 | 25,788.00 |
| 25 4월(4) 2024 | 0.000122 | 0.00000700 | 6.10% | 0.000115 | 0.000123 | 0.000112 | 29,281.00 |
| 24 4월(4) 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000113 | 0.000116 | 0.000109 | 29,025.00 |
| 23 4월(4) 2024 | 0.000113 | 0.00000200 | 1.80% | 0.000111 | 0.000113 | 0.000108 | 45,843.00 |
| 22 4월(4) 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000112 | 0.000113 | 0.000108 | 25,169.00 |
| 21 4월(4) 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000111 | 0.000114 | 0.000108 | 32,728.00 |
| 20 4월(4) 2024 | 0.000111 | -0.00000003 | -0.03% | 0.000108 | 0.000119 | 0.000107 | 28,386.00 |
| 19 4월(4) 2024 | 0.000111 | 0.00000033 | 0.30% | 0.00011 | 0.000113 | 0.000106 | 27,867.00 |
| 18 4월(4) 2024 | 0.000111 | -0.00000200 | -1.78% | 0.000112 | 0.000113 | 0.000106 | 27,600.00 |
| 17 4월(4) 2024 | 0.000112 | 0.00000400 | 3.69% | 0.000108 | 0.000112 | 0.000105 | 28,450.00 |
