Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geeq | GEEQUST | 암호화폐 | 4,730,738 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02543 | 47.09% | 0.07943 | 0.07904 | 0.08015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0786 | 0.08128 | 0.07782 | 0.054 | 0.042 - 0.350 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:12:21 | 212.98 | 0.07943 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 265,566.49 | 2,005,737.93 | GEEQ | |||
GEEQUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0756 | 0.08248 | 0.067 | 1,371,061.54 | 0.00383 | 5.07% |
| 1개월 | 0.10331 | 0.147 | 0.067 | 1,311,692.08 | -0.02388 | -23.11% |
| 3개월 | 0.30195 | 0.350 | 0.067 | 1,085,039.46 | -0.22252 | -73.69% |
| 6개월 | 0.08838 | 0.350 | 0.054 | 1,101,264.68 | -0.00895 | -10.13% |
| 1년 | 0.06573 | 0.350 | 0.042 | 809,716.92 | 0.0137 | 20.84% |
| 3년 | 0.513254 | 2.40 | 0.0006 | 819,460.16 | -0.433824 | -84.52% |
| 5년 | 1.10 | 2.74 | 0.0006 | 746,466.16 | -1.02 | -92.78% |
GEEQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.0788 | 0.00454 | 6.11% | 0.07491 | 0.0788 | 0.06972 | 1,110,240.00 |
| 25 6월(6) 2024 | 0.07426 | 0.00062 | 0.84% | 0.07364 | 0.07488 | 0.0679 | 1,355,662.00 |
| 24 6월(6) 2024 | 0.07364 | -0.00021 | -0.28% | 0.07473 | 0.0769 | 0.0691 | 1,673,052.00 |
| 23 6월(6) 2024 | 0.07385 | 0.00377 | 5.38% | 0.07048 | 0.07723 | 0.0691 | 2,100,547.00 |
| 22 6월(6) 2024 | 0.07008 | -0.00321 | -4.38% | 0.07329 | 0.07424 | 0.06911 | 2,548,550.00 |
| 21 6월(6) 2024 | 0.07329 | -0.0061 | -7.68% | 0.07939 | 0.08248 | 0.067 | 724,370.00 |
| 20 6월(6) 2024 | 0.07939 | 0.00379 | 5.01% | 0.0756 | 0.08149 | 0.0753 | 85,006.00 |
| 19 6월(6) 2024 | 0.0756 | -0.00853 | -10.14% | 0.08413 | 0.08524 | 0.0754 | 47,123.00 |
| 18 6월(6) 2024 | 0.08413 | -0.0041 | -4.65% | 0.08867 | 0.09039 | 0.08366 | 2,453,129.00 |
| 17 6월(6) 2024 | 0.08823 | 0.00421 | 5.01% | 0.08402 | 0.0969 | 0.08402 | 1,445,701.00 |
| 16 6월(6) 2024 | 0.08402 | 0.00881 | 11.71% | 0.07521 | 0.08455 | 0.07465 | 1,397,925.00 |
| 15 6월(6) 2024 | 0.07521 | -0.00369 | -4.68% | 0.0789 | 0.07949 | 0.07216 | 532,857.00 |
| 14 6월(6) 2024 | 0.0789 | -0.00924 | -10.48% | 0.08814 | 0.08929 | 0.07889 | 124,039.00 |
| 13 6월(6) 2024 | 0.08814 | -0.00068 | -0.77% | 0.08882 | 0.09569 | 0.08702 | 205,718.00 |
| 12 6월(6) 2024 | 0.08882 | -0.00818 | -8.43% | 0.097 | 0.09767 | 0.08501 | 176,600.00 |
| 11 6월(6) 2024 | 0.097 | -0.00556 | -5.42% | 0.1018 | 0.10256 | 0.097 | 1,817,983.00 |
| 10 6월(6) 2024 | 0.10256 | -0.00792 | -7.17% | 0.10959 | 0.10981 | 0.100 | 168,490.00 |
| 09 6월(6) 2024 | 0.11048 | -0.00205 | -1.82% | 0.11366 | 0.11838 | 0.10913 | 1,698,834.00 |
| 08 6월(6) 2024 | 0.11253 | -0.00019 | -0.17% | 0.11272 | 0.12069 | 0.1062 | 2,605,570.00 |
| 07 6월(6) 2024 | 0.11272 | 0.00875 | 8.42% | 0.10397 | 0.11599 | 0.0999 | 1,850,526.00 |
| 06 6월(6) 2024 | 0.10397 | 0.00384 | 3.84% | 0.14619 | 0.147 | 0.09951 | 1,820,713.00 |
| 05 6월(6) 2024 | 0.10013 | 0.00313 | 3.23% | 0.09728 | 0.10066 | 0.097 | 45,765.00 |
| 04 6월(6) 2024 | 0.097 | 0.00246 | 2.60% | 0.09454 | 0.10475 | 0.09292 | 1,089,091.00 |
| 03 6월(6) 2024 | 0.09454 | -0.00486 | -4.89% | 0.0994 | 0.10009 | 0.0918 | 1,514,628.00 |
| 02 6월(6) 2024 | 0.0994 | 0.0003 | 0.30% | 0.09833 | 0.1045 | 0.09749 | 1,445,181.00 |
| 01 6월(6) 2024 | 0.0991 | 0.00606 | 6.51% | 0.09231 | 0.10595 | 0.09172 | 1,944,996.00 |
| 31 5월(5) 2024 | 0.09304 | -0.00814 | -8.05% | 0.100 | 0.10179 | 0.09057 | 2,412,924.00 |
| 30 5월(5) 2024 | 0.10118 | -0.00223 | -2.16% | 0.10331 | 0.10959 | 0.09943 | 2,332,145.00 |
| 29 5월(5) 2024 | 0.10341 | -0.02009 | -16.27% | 0.1243 | 0.12723 | 0.1011 | 1,671,553.00 |
| 28 5월(5) 2024 | 0.1235 | -0.01464 | -10.60% | 0.13761 | 0.14506 | 0.11763 | 2,080,997.00 |
| 27 5월(5) 2024 | 0.13814 | 0.00429 | 3.21% | 0.13385 | 0.14128 | 0.1324 | 1,419,941.00 |
| 26 5월(5) 2024 | 0.13385 | -0.00648 | -4.62% | 0.14033 | 0.1431 | 0.1315 | 1,985,214.00 |
