Geeq Historical Data - GEEQUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Geeq (암호화폐:GEEQUSD)
Geeq (암호화폐:GEEQUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Geeq	GEEQUSD	암호화폐	4,122,864	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002263	2.16%	0.107059	0.106382	0.108089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.104983	0.107395	0.104187	0.104796	0.062281 - 0.069033

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:13:35	0.00000000	0.065251	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GEEQ

GEEQUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.068668	0.069033	0.062281	2.16	0.038391	55.91%
3년	0.925859	2.24	0.058303	13.73	-0.8188	-88.44%
5년	0.354702	2.58	0.058303	18.08	-0.247643	-69.82%

GEEQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.104866	-0.002404	-2.24%	0.107202	0.107641	0.104078	0.00
14 5월(5) 2024	0.10727	0.00069	0.65%	0.105975	0.108895	0.105633	0.00
13 5월(5) 2024	0.10658	0.000732	0.69%	0.105975	0.107317	0.105633	0.00
12 5월(5) 2024	0.105848	-0.000035	-0.03%	0.106002	0.107002	0.105113	0.00
11 5월(5) 2024	0.105883	-0.004525	-4.10%	0.110224	0.111046	0.104789	0.00
10 5월(5) 2024	0.110407	0.002256	2.09%	0.108236	0.111221	0.107414	0.00
09 5월(5) 2024	0.108151	-0.00165	-1.50%	0.109591	0.110504	0.106944	0.00
08 5월(5) 2024	0.109801	-0.001835	-1.64%	0.111628	0.113844	0.109439	0.00
07 5월(5) 2024	0.111637	-0.002437	-2.14%	0.108753	0.116658	0.107716	0.00
06 5월(5) 2024	0.114074	0.000682	0.60%	0.113361	0.115325	0.111879	0.00
05 5월(5) 2024	0.113392	0.00042	0.37%	0.112838	0.115185	0.11265	0.00
04 5월(5) 2024	0.112972	0.004216	3.88%	0.108753	0.113698	0.107716	0.00
03 5월(5) 2024	0.108756	0.000363	0.33%	0.108269	0.109595	0.105354	0.00
02 5월(5) 2024	0.108393	-0.001535	-1.40%	0.10955	0.109851	0.10238	0.00
01 5월(5) 2024	0.109928	-0.007045	-6.02%	0.116726	0.118194	0.106149	0.00
30 4월(4) 2024	0.116974	-0.001823	-1.53%	0.111382	0.117599	0.104453	0.00
29 4월(4) 2024	0.118797	0.000436	0.37%	0.118365	0.121766	0.118177	0.00
28 4월(4) 2024	0.118361	0.00455	4.00%	0.113929	0.119325	0.112066	0.00
27 4월(4) 2024	0.113812	-0.00105	-0.91%	0.114787	0.115175	0.112915	0.00
26 4월(4) 2024	0.114862	0.000814	0.71%	0.114218	0.116024	0.111777	0.00
25 4월(4) 2024	0.114048	-0.003063	-2.62%	0.117231	0.119761	0.112926	0.00
24 4월(4) 2024	0.11711	0.000654	0.56%	0.116408	0.118701	0.114774	0.00
23 4월(4) 2024	0.116456	0.00194	1.69%	0.111382	0.117507	0.104453	0.00
22 4월(4) 2024	0.114516	-0.00014	-0.12%	0.114585	0.116285	0.113497	0.00
21 4월(4) 2024	0.114656	0.003029	2.71%	0.111142	0.115376	0.10991	0.00
20 4월(4) 2024	0.111627	0.000052	0.05%	0.111382	0.113622	0.104453	0.00
19 4월(4) 2024	0.111575	0.003068	2.83%	0.108757	0.112575	0.107586	0.00
18 4월(4) 2024	0.108507	-0.003734	-3.33%	0.11216	0.113489	0.10646	0.00
17 4월(4) 2024	0.11224	-0.0006	-0.53%	0.112664	0.113662	0.109139	0.00
16 4월(4) 2024	0.11284	-0.002167	-1.88%	0.114521	0.119053	0.110506	0.00
15 4월(4) 2024	0.115007	0.004834	4.39%	0.109432	0.115376	0.106039	0.00
14 4월(4) 2024	0.110173	-0.007822	-6.63%	0.117452	0.120026	0.105104	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관