Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gearbox | GEARUSD | 암호화폐 | 48,488,272 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.06% | 0.017838 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017856 | 0.017879 | 0.017823 | 0.017848 | 0.007021 - 0.037313 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:36:35 | 0.059979 | 0.01778 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEAR | |||
GEARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.017833 | 0.018896 | 0.015518 | 0.21 | 0.00000458 | 0.03% |
| 1개월 | 0.025897 | 0.032469 | 0.014173 | 3.97 | -0.008059 | -31.12% |
| 3개월 | 0.01737 | 0.037313 | 0.014173 | 8.67 | 0.000468 | 2.70% |
| 6개월 | 0.009561 | 0.037313 | 0.00908 | 7.00 | 0.008277 | 86.58% |
| 1년 | 0.008419 | 0.037313 | 0.007021 | 6.13 | 0.009419 | 111.88% |
| 3년 | 0.042697 | 0.090429 | 0.00079 | 6.00 | -0.024859 | -58.22% |
| 5년 | 0.007385 | 0.090429 | 0.00079 | 8.76 | 0.010453 | 141.55% |
GEARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.017861 | 0.001084 | 6.46% | 0.016795 | 0.017881 | 0.016668 | 0.00 |
| 15 5월(5) 2024 | 0.016776 | -0.000797 | -4.54% | 0.017563 | 0.018896 | 0.016743 | 0.00 |
| 14 5월(5) 2024 | 0.017574 | -0.000209 | -1.18% | 0.017449 | 0.018496 | 0.017131 | 0.00 |
| 13 5월(5) 2024 | 0.017783 | 0.000355 | 2.04% | 0.017449 | 0.018496 | 0.017131 | 0.00 |
| 12 5월(5) 2024 | 0.017428 | -0.000762 | -4.19% | 0.018211 | 0.018262 | 0.016845 | 0.00 |
| 11 5월(5) 2024 | 0.01819 | 0.000467 | 2.63% | 0.017694 | 0.018475 | 0.016745 | 0.00 |
| 10 5월(5) 2024 | 0.017723 | 0.001492 | 9.19% | 0.016244 | 0.017854 | 0.015623 | 0.00 |
| 09 5월(5) 2024 | 0.016232 | -0.001636 | -9.16% | 0.017833 | 0.017956 | 0.015518 | 0.00 |
| 08 5월(5) 2024 | 0.017868 | 0.000131 | 0.74% | 0.017735 | 0.017972 | 0.017103 | 0.00 |
| 07 5월(5) 2024 | 0.017737 | -0.001704 | -8.77% | 0.018026 | 0.020685 | 0.017582 | 0.00 |
| 06 5월(5) 2024 | 0.019441 | -0.000414 | -2.09% | 0.019849 | 0.019906 | 0.018929 | 0.00 |
| 05 5월(5) 2024 | 0.019854 | -0.000144 | -0.72% | 0.019975 | 0.021296 | 0.019836 | 0.00 |
| 04 5월(5) 2024 | 0.019998 | 0.001972 | 10.94% | 0.018026 | 0.020784 | 0.017962 | 2.00 |
| 03 5월(5) 2024 | 0.018026 | 0.002414 | 15.46% | 0.015595 | 0.018092 | 0.015271 | 0.00 |
| 02 5월(5) 2024 | 0.015612 | -0.00152 | -8.87% | 0.017074 | 0.017121 | 0.014173 | 0.00 |
| 01 5월(5) 2024 | 0.017133 | -0.005439 | -24.10% | 0.022524 | 0.022807 | 0.016144 | 0.00 |
| 30 4월(4) 2024 | 0.022572 | 0.001934 | 9.37% | 0.031193 | 0.032469 | 0.020395 | 4.00 |
| 29 4월(4) 2024 | 0.020638 | 0.000011 | 0.05% | 0.020628 | 0.022382 | 0.020553 | 0.00 |
| 28 4월(4) 2024 | 0.020627 | -0.000615 | -2.90% | 0.021264 | 0.021456 | 0.019752 | 1.00 |
| 27 4월(4) 2024 | 0.021242 | -0.001112 | -4.97% | 0.022339 | 0.024744 | 0.02074 | 14.00 |
| 26 4월(4) 2024 | 0.022354 | -0.002506 | -10.08% | 0.024897 | 0.025128 | 0.021579 | 6.00 |
| 25 4월(4) 2024 | 0.02486 | -0.006301 | -20.22% | 0.031193 | 0.032469 | 0.023901 | 24.00 |
| 24 4월(4) 2024 | 0.031161 | 0.004592 | 17.28% | 0.026558 | 0.031166 | 0.026122 | 7.00 |
| 23 4월(4) 2024 | 0.026569 | 0.000789 | 3.06% | 0.02386 | 0.027314 | 0.023286 | 2.00 |
| 22 4월(4) 2024 | 0.02578 | 0.002521 | 10.84% | 0.023245 | 0.026381 | 0.023103 | 5.00 |
| 21 4월(4) 2024 | 0.023259 | -0.000705 | -2.94% | 0.02386 | 0.023967 | 0.022437 | 2.00 |
| 20 4월(4) 2024 | 0.023964 | -0.001308 | -5.18% | 0.025228 | 0.02633 | 0.023527 | 13.00 |
| 19 4월(4) 2024 | 0.025272 | 0.002485 | 10.90% | 0.022839 | 0.026272 | 0.022596 | 9.00 |
| 18 4월(4) 2024 | 0.022787 | -0.003129 | -12.07% | 0.025897 | 0.026423 | 0.02249 | 12.00 |
| 17 4월(4) 2024 | 0.025916 | 0.001692 | 6.98% | 0.024187 | 0.026436 | 0.023441 | 12.00 |
