Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gearbox | GEARETH | 암호화폐 | 42,806,252 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -3.60% | 0.00000509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000528 | 0.00000528 | 0.00000505 | 0.00000528 | 0.00000450 - 0.000016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:16:23 | 0.017209 | 0.00000509 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000048 | 0.099508 | GEAR | |||
GEARETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000584 | 0.00000702 | 0.00000528 | 0.47 | -0.00000075 | -12.84% |
| 1개월 | 0.00000824 | 0.00001 | 0.00000492 | 3.28 | -0.00000315 | -38.23% |
| 3개월 | 0.00000529 | 0.000012 | 0.00000460 | 8.69 | -0.00000020 | -3.78% |
| 6개월 | 0.00000466 | 0.000016 | 0.00000450 | 6.95 | 0.00000043 | 9.23% |
| 1년 | 0.00000455 | 0.000016 | 0.00000450 | 6.04 | 0.00000054 | 11.87% |
| 3년 | 0.000018 | 0.000045 | 0.00000051 | 5.85 | -0.000013 | -71.88% |
| 5년 | 0.000017 | 0.000045 | 0.00000051 | 8.73 | -0.000011 | -69.24% |
GEARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000528 | -0.00000060 | -10.20% | 0.00000588 | 0.00000702 | 0.00000528 | 2.00 |
| 16 5월(5) 2024 | 0.00000588 | 0.00000006 | 1.03% | 0.00000582 | 0.00000603 | 0.00000582 | 0.00 |
| 15 5월(5) 2024 | 0.00000582 | -0.00000014 | -2.35% | 0.00000596 | 0.00000641 | 0.00000582 | 0.00 |
| 14 5월(5) 2024 | 0.00000596 | -0.00000011 | -1.81% | 0.00000596 | 0.00000615 | 0.00000596 | 0.00 |
| 13 5월(5) 2024 | 0.00000607 | 0.00000008 | 1.34% | 0.00000599 | 0.00000627 | 0.00000590 | 0.00 |
| 12 5월(5) 2024 | 0.00000599 | -0.00000026 | -4.16% | 0.00000625 | 0.00000625 | 0.00000583 | 0.00 |
| 11 5월(5) 2024 | 0.00000625 | 0.00000041 | 7.02% | 0.00000584 | 0.00000625 | 0.00000571 | 0.00 |
| 10 5월(5) 2024 | 0.00000584 | 0.00000038 | 6.96% | 0.00000546 | 0.00000595 | 0.00000524 | 0.00 |
| 09 5월(5) 2024 | 0.00000546 | -0.00000046 | -7.77% | 0.00000592 | 0.00000592 | 0.00000520 | 0.00 |
| 08 5월(5) 2024 | 0.00000592 | 0.00000014 | 2.42% | 0.00000578 | 0.00000592 | 0.00000558 | 0.00 |
| 07 5월(5) 2024 | 0.00000578 | -0.00000042 | -6.77% | 0.00000634 | 0.00000634 | 0.00000577 | 0.00 |
| 06 5월(5) 2024 | 0.00000620 | -0.00000017 | -2.67% | 0.00000637 | 0.00000637 | 0.00000608 | 0.00 |
| 05 5월(5) 2024 | 0.00000637 | -0.00000007 | -1.09% | 0.00000644 | 0.00000682 | 0.00000637 | 0.00 |
| 04 5월(5) 2024 | 0.00000644 | 0.00000041 | 6.80% | 0.00000603 | 0.00000676 | 0.00000603 | 2.00 |
| 03 5월(5) 2024 | 0.00000603 | 0.00000079 | 15.08% | 0.00000524 | 0.00000603 | 0.00000521 | 0.00 |
| 02 5월(5) 2024 | 0.00000524 | -0.00000043 | -7.58% | 0.00000567 | 0.00000567 | 0.00000492 | 0.00 |
| 01 5월(5) 2024 | 0.00000567 | -0.00000100 | -14.25% | 0.00000702 | 0.00000702 | 0.00000546 | 0.00 |
| 30 4월(4) 2024 | 0.00000702 | 0.00000070 | 11.08% | 0.00000659 | 0.00000720 | 0.00000645 | 4.00 |
| 29 4월(4) 2024 | 0.00000632 | -0.00000002 | -0.32% | 0.00000634 | 0.00000673 | 0.00000632 | 0.00 |
| 28 4월(4) 2024 | 0.00000634 | -0.00000045 | -6.63% | 0.00000679 | 0.00000683 | 0.00000619 | 1.00 |
| 27 4월(4) 2024 | 0.00000679 | -0.00000029 | -4.10% | 0.00000708 | 0.00000788 | 0.00000664 | 14.00 |
| 26 4월(4) 2024 | 0.00000708 | -0.00000085 | -10.72% | 0.00000793 | 0.00000793 | 0.00000684 | 6.00 |
| 25 4월(4) 2024 | 0.00000793 | -0.00000200 | -20.66% | 0.00000968 | 0.00001 | 0.00000767 | 24.00 |
| 24 4월(4) 2024 | 0.00000968 | 0.00000100 | 12.05% | 0.00000830 | 0.00000968 | 0.00000826 | 7.00 |
| 23 4월(4) 2024 | 0.00000830 | 0.00000011 | 1.34% | 0.00000805 | 0.00000847 | 0.00000803 | 2.00 |
| 22 4월(4) 2024 | 0.00000819 | 0.00000081 | 10.98% | 0.00000738 | 0.00000834 | 0.00000738 | 5.00 |
| 21 4월(4) 2024 | 0.00000738 | -0.00000043 | -5.51% | 0.00000781 | 0.00000781 | 0.00000732 | 2.00 |
| 20 4월(4) 2024 | 0.00000781 | -0.00000043 | -5.22% | 0.00000824 | 0.00000906 | 0.00000769 | 13.00 |
| 19 4월(4) 2024 | 0.00000824 | 0.00000060 | 7.85% | 0.00000764 | 0.00000849 | 0.00000755 | 9.00 |
| 18 4월(4) 2024 | 0.00000764 | -0.00000076 | -9.05% | 0.00000840 | 0.00000847 | 0.00000748 | 12.00 |
