Gridex Historical Data - GDXUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gridex (암호화폐:GDXUSD)
Gridex (암호화폐:GDXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gridex	GDXUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000509	-1.47%	0.034105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.037232	0.037255	0.033984	0.034614	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.034105	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GDX	GDXEUR	GDXGBP	GDXBTC

GDXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.034584	0.000811	2.40%	0.033747	0.034943	0.033731	0.00
25 6월(6) 2024	0.033773	-0.001694	-4.78%	0.035369	0.035451	0.032798	0.00
24 6월(6) 2024	0.035467	-0.000504	-1.40%	0.035977	0.036113	0.035421	0.00
23 6월(6) 2024	0.035971	0.000102	0.28%	0.035921	0.036109	0.035793	0.00
22 6월(6) 2024	0.035869	-0.000464	-1.28%	0.036334	0.036393	0.035487	0.00
21 6월(6) 2024	0.036333	0.000019	0.05%	0.036382	0.037207	0.036134	0.00
20 6월(6) 2024	0.036314	-0.000108	-0.30%	0.036478	0.036792	0.036234	0.00
19 6월(6) 2024	0.036421	-0.000774	-2.08%	0.037232	0.037255	0.035857	0.00
18 6월(6) 2024	0.037195	-0.000122	-0.33%	0.036957	0.037667	0.036477	0.00
17 6월(6) 2024	0.037318	0.000257	0.69%	0.037059	0.037468	0.03696	0.00
16 6월(6) 2024	0.037061	0.000088	0.24%	0.036957	0.037183	0.036864	0.00
15 6월(6) 2024	0.036973	-0.00043	-1.15%	0.037433	0.037699	0.036411	0.00
14 6월(6) 2024	0.037403	-0.000808	-2.11%	0.038219	0.03829	0.037087	0.00
13 6월(6) 2024	0.038211	0.000479	1.27%	0.037703	0.039194	0.037468	0.00
12 6월(6) 2024	0.037733	-0.001172	-3.01%	0.03894	0.03894	0.037051	0.00
11 6월(6) 2024	0.038905	-0.000102	-0.26%	0.037922	0.039285	0.037847	0.00
10 6월(6) 2024	0.039007	0.000183	0.47%	0.038801	0.039111	0.038731	0.00
09 6월(6) 2024	0.038824	-0.00000400	-0.01%	0.038799	0.03893	0.038756	0.00
08 6월(6) 2024	0.038828	-0.000808	-2.04%	0.039624	0.040276	0.038372	0.00
07 6월(6) 2024	0.039636	-0.00018	-0.45%	0.039847	0.040118	0.039312	0.00
06 6월(6) 2024	0.039816	0.000301	0.76%	0.037922	0.040183	0.037847	0.00
05 6월(6) 2024	0.039515	0.000993	2.58%	0.03853	0.039778	0.038391	0.00
04 6월(6) 2024	0.038522	0.000556	1.46%	0.037922	0.039348	0.037847	0.00
03 6월(6) 2024	0.037966	0.000056	0.15%	0.037922	0.038303	0.037725	0.00
02 6월(6) 2024	0.037909	0.000129	0.34%	0.0378	0.037975	0.037743	0.00
01 6월(6) 2024	0.03778	-0.000494	-1.29%	0.038283	0.038617	0.037311	0.00
31 5월(5) 2024	0.038274	0.000415	1.10%	0.037847	0.038936	0.037582	0.00
30 5월(5) 2024	0.037859	-0.000427	-1.12%	0.038253	0.038552	0.037576	0.00
29 5월(5) 2024	0.038286	-0.00054	-1.39%	0.03886	0.038914	0.03765	0.00
28 5월(5) 2024	0.038826	0.000471	1.23%	0.035226	0.039531	0.034229	0.00
27 5월(5) 2024	0.038355	-0.000416	-1.07%	0.038789	0.038902	0.038213	0.00
26 5월(5) 2024	0.038771	0.00037	0.96%	0.038377	0.038947	0.038367	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관