ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

GDXUSD Gridex

0.034105
-0.000509 (-1.47%)
09:02:19 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Gridex GDXUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000509 -1.47% 0.034105
Open Price High Price Low Price Prev. Close 52 Week Range
0.037232 0.037255 0.033984 0.034614 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 - 0.00000000 0.034105 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GDX GDXEUR GDXGBP GDXBTC

GDXUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

GDXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.034584 0.000811 2.40% 0.033747 0.034943 0.033731 0.00
25 6월(6) 2024 0.033773 -0.001694 -4.78% 0.035369 0.035451 0.032798 0.00
24 6월(6) 2024 0.035467 -0.000504 -1.40% 0.035977 0.036113 0.035421 0.00
23 6월(6) 2024 0.035971 0.000102 0.28% 0.035921 0.036109 0.035793 0.00
22 6월(6) 2024 0.035869 -0.000464 -1.28% 0.036334 0.036393 0.035487 0.00
21 6월(6) 2024 0.036333 0.000019 0.05% 0.036382 0.037207 0.036134 0.00
20 6월(6) 2024 0.036314 -0.000108 -0.30% 0.036478 0.036792 0.036234 0.00
19 6월(6) 2024 0.036421 -0.000774 -2.08% 0.037232 0.037255 0.035857 0.00
18 6월(6) 2024 0.037195 -0.000122 -0.33% 0.036957 0.037667 0.036477 0.00
17 6월(6) 2024 0.037318 0.000257 0.69% 0.037059 0.037468 0.03696 0.00
16 6월(6) 2024 0.037061 0.000088 0.24% 0.036957 0.037183 0.036864 0.00
15 6월(6) 2024 0.036973 -0.00043 -1.15% 0.037433 0.037699 0.036411 0.00
14 6월(6) 2024 0.037403 -0.000808 -2.11% 0.038219 0.03829 0.037087 0.00
13 6월(6) 2024 0.038211 0.000479 1.27% 0.037703 0.039194 0.037468 0.00
12 6월(6) 2024 0.037733 -0.001172 -3.01% 0.03894 0.03894 0.037051 0.00
11 6월(6) 2024 0.038905 -0.000102 -0.26% 0.037922 0.039285 0.037847 0.00
10 6월(6) 2024 0.039007 0.000183 0.47% 0.038801 0.039111 0.038731 0.00
09 6월(6) 2024 0.038824 -0.00000400 -0.01% 0.038799 0.03893 0.038756 0.00
08 6월(6) 2024 0.038828 -0.000808 -2.04% 0.039624 0.040276 0.038372 0.00
07 6월(6) 2024 0.039636 -0.00018 -0.45% 0.039847 0.040118 0.039312 0.00
06 6월(6) 2024 0.039816 0.000301 0.76% 0.037922 0.040183 0.037847 0.00
05 6월(6) 2024 0.039515 0.000993 2.58% 0.03853 0.039778 0.038391 0.00
04 6월(6) 2024 0.038522 0.000556 1.46% 0.037922 0.039348 0.037847 0.00
03 6월(6) 2024 0.037966 0.000056 0.15% 0.037922 0.038303 0.037725 0.00
02 6월(6) 2024 0.037909 0.000129 0.34% 0.0378 0.037975 0.037743 0.00
01 6월(6) 2024 0.03778 -0.000494 -1.29% 0.038283 0.038617 0.037311 0.00
31 5월(5) 2024 0.038274 0.000415 1.10% 0.037847 0.038936 0.037582 0.00
30 5월(5) 2024 0.037859 -0.000427 -1.12% 0.038253 0.038552 0.037576 0.00
29 5월(5) 2024 0.038286 -0.00054 -1.39% 0.03886 0.038914 0.03765 0.00
28 5월(5) 2024 0.038826 0.000471 1.23% 0.035226 0.039531 0.034229 0.00
27 5월(5) 2024 0.038355 -0.000416 -1.07% 0.038789 0.038902 0.038213 0.00
26 5월(5) 2024 0.038771 0.00037 0.96% 0.038377 0.038947 0.038367 0.00

최근 히스토리

Delayed Upgrade Clock