Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gridex | GDXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000191 | 0.49% | 0.039003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038801 | 0.039052 | 0.038731 | 0.038812 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.039003 | USD |
GDXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.038824 | -0.00000400 | -0.01% | 0.038799 | 0.03893 | 0.038756 | 0.00 |
| 08 6월(6) 2024 | 0.038828 | -0.000808 | -2.04% | 0.039624 | 0.040276 | 0.038372 | 0.00 |
| 07 6월(6) 2024 | 0.039636 | -0.00018 | -0.45% | 0.039847 | 0.040118 | 0.039312 | 0.00 |
| 06 6월(6) 2024 | 0.039816 | 0.000301 | 0.76% | 0.037922 | 0.040183 | 0.037847 | 0.00 |
| 05 6월(6) 2024 | 0.039515 | 0.000993 | 2.58% | 0.03853 | 0.039778 | 0.038391 | 0.00 |
| 04 6월(6) 2024 | 0.038522 | 0.000556 | 1.46% | 0.037922 | 0.039348 | 0.037847 | 0.00 |
| 03 6월(6) 2024 | 0.037966 | 0.000056 | 0.15% | 0.037922 | 0.038303 | 0.037725 | 0.00 |
| 02 6월(6) 2024 | 0.037909 | 0.000129 | 0.34% | 0.0378 | 0.037975 | 0.037743 | 0.00 |
| 01 6월(6) 2024 | 0.03778 | -0.000494 | -1.29% | 0.038283 | 0.038617 | 0.037311 | 0.00 |
| 31 5월(5) 2024 | 0.038274 | 0.000415 | 1.10% | 0.037847 | 0.038936 | 0.037582 | 0.00 |
| 30 5월(5) 2024 | 0.037859 | -0.000427 | -1.12% | 0.038253 | 0.038552 | 0.037576 | 0.00 |
| 29 5월(5) 2024 | 0.038286 | -0.00054 | -1.39% | 0.03886 | 0.038914 | 0.03765 | 0.00 |
| 28 5월(5) 2024 | 0.038826 | 0.000471 | 1.23% | 0.035226 | 0.039531 | 0.034229 | 0.00 |
| 27 5월(5) 2024 | 0.038355 | -0.000416 | -1.07% | 0.038789 | 0.038902 | 0.038213 | 0.00 |
| 26 5월(5) 2024 | 0.038771 | 0.00037 | 0.96% | 0.038377 | 0.038947 | 0.038367 | 0.00 |
| 25 5월(5) 2024 | 0.038401 | 0.000391 | 1.03% | 0.038038 | 0.038751 | 0.037322 | 0.00 |
| 24 5월(5) 2024 | 0.038009 | -0.000694 | -1.79% | 0.038698 | 0.039211 | 0.037248 | 0.00 |
| 23 5월(5) 2024 | 0.038704 | -0.000591 | -1.50% | 0.039274 | 0.039532 | 0.03863 | 0.00 |
| 22 5월(5) 2024 | 0.039295 | -0.000677 | -1.69% | 0.040012 | 0.040228 | 0.038768 | 0.00 |
| 21 5월(5) 2024 | 0.039973 | 0.002885 | 7.78% | 0.035226 | 0.040041 | 0.034229 | 0.00 |
| 20 5월(5) 2024 | 0.037088 | -0.000438 | -1.17% | 0.037487 | 0.037894 | 0.036939 | 0.00 |
| 19 5월(5) 2024 | 0.037526 | 0.000033 | 0.09% | 0.037505 | 0.037735 | 0.037332 | 0.00 |
| 18 5월(5) 2024 | 0.037493 | 0.00094 | 2.57% | 0.03657 | 0.03778 | 0.036491 | 0.00 |
| 17 5월(5) 2024 | 0.036553 | -0.000594 | -1.60% | 0.037106 | 0.03735 | 0.036178 | 0.00 |
| 16 5월(5) 2024 | 0.037147 | 0.002668 | 7.74% | 0.034466 | 0.037192 | 0.034342 | 0.00 |
| 15 5월(5) 2024 | 0.034479 | -0.000734 | -2.08% | 0.035226 | 0.035325 | 0.034225 | 0.00 |
| 14 5월(5) 2024 | 0.035213 | 0.000787 | 2.29% | 0.033108 | 0.035531 | 0.032944 | 0.00 |
| 13 5월(5) 2024 | 0.034426 | 0.000385 | 1.13% | 0.034076 | 0.034606 | 0.033943 | 0.00 |
| 12 5월(5) 2024 | 0.034041 | -0.00008 | -0.23% | 0.034065 | 0.034404 | 0.033881 | 0.00 |
| 11 5월(5) 2024 | 0.034121 | -0.001173 | -3.32% | 0.03523 | 0.035543 | 0.033735 | 0.00 |
| 10 5월(5) 2024 | 0.035294 | 0.001044 | 3.05% | 0.034265 | 0.035492 | 0.033967 | 0.00 |
