Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gridex | GDXGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000361 | -1.27% | 0.027956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029286 | 0.029286 | 0.027594 | 0.028317 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.027956 | GBP |
GDXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.027797 | 0.000822 | 3.05% | 0.026978 | 0.027852 | 0.026875 | 0.00 |
| 30 6월(6) 2024 | 0.026976 | 0.00024 | 0.90% | 0.026732 | 0.027082 | 0.026732 | 0.00 |
| 29 6월(6) 2024 | 0.026736 | -0.000533 | -1.95% | 0.02728 | 0.027546 | 0.026576 | 0.00 |
| 28 6월(6) 2024 | 0.02727 | 0.00029 | 1.07% | 0.026983 | 0.027559 | 0.026853 | 0.00 |
| 27 6월(6) 2024 | 0.02698 | -0.000278 | -1.02% | 0.029286 | 0.029286 | 0.026934 | 0.00 |
| 26 6월(6) 2024 | 0.027258 | 0.000627 | 2.36% | 0.026608 | 0.02745 | 0.026583 | 0.00 |
| 25 6월(6) 2024 | 0.026631 | -0.001428 | -5.09% | 0.028003 | 0.028045 | 0.025846 | 0.00 |
| 24 6월(6) 2024 | 0.02806 | -0.000397 | -1.40% | 0.028463 | 0.02857 | 0.028034 | 0.00 |
| 23 6월(6) 2024 | 0.028456 | 0.000082 | 0.29% | 0.028414 | 0.028564 | 0.028311 | 0.00 |
| 22 6월(6) 2024 | 0.028375 | -0.000335 | -1.17% | 0.028688 | 0.028756 | 0.028091 | 0.00 |
| 21 6월(6) 2024 | 0.02871 | 0.000162 | 0.57% | 0.028551 | 0.0293 | 0.028545 | 0.00 |
| 20 6월(6) 2024 | 0.028548 | -0.000129 | -0.45% | 0.028685 | 0.028906 | 0.028488 | 0.00 |
| 19 6월(6) 2024 | 0.028677 | -0.000583 | -1.99% | 0.029286 | 0.029286 | 0.028247 | 0.00 |
| 18 6월(6) 2024 | 0.02926 | -0.000172 | -0.58% | 0.028046 | 0.031202 | 0.027201 | 0.00 |
| 17 6월(6) 2024 | 0.029432 | 0.000195 | 0.67% | 0.029216 | 0.029551 | 0.029144 | 0.00 |
| 16 6월(6) 2024 | 0.029237 | 0.000071 | 0.24% | 0.02915 | 0.029306 | 0.029075 | 0.00 |
| 15 6월(6) 2024 | 0.029166 | -0.000173 | -0.59% | 0.029333 | 0.029757 | 0.028742 | 0.00 |
| 14 6월(6) 2024 | 0.029339 | -0.00053 | -1.77% | 0.029816 | 0.029915 | 0.02912 | 0.00 |
| 13 6월(6) 2024 | 0.029869 | 0.000233 | 0.79% | 0.029622 | 0.030509 | 0.029424 | 0.00 |
| 12 6월(6) 2024 | 0.029636 | -0.000934 | -3.06% | 0.030589 | 0.030594 | 0.029137 | 0.00 |
| 11 6월(6) 2024 | 0.03057 | -0.000086 | -0.28% | 0.028046 | 0.031202 | 0.027201 | 0.00 |
| 10 6월(6) 2024 | 0.030656 | 0.000105 | 0.35% | 0.030545 | 0.030779 | 0.030494 | 0.00 |
| 09 6월(6) 2024 | 0.030551 | 0.00002 | 0.07% | 0.030517 | 0.030628 | 0.030488 | 0.00 |
| 08 6월(6) 2024 | 0.030531 | -0.00048 | -1.55% | 0.030998 | 0.031518 | 0.030294 | 0.00 |
| 07 6월(6) 2024 | 0.031011 | -0.000109 | -0.35% | 0.031116 | 0.031324 | 0.03078 | 0.00 |
| 06 6월(6) 2024 | 0.03112 | 0.000178 | 0.57% | 0.028046 | 0.031472 | 0.027201 | 0.00 |
| 05 6월(6) 2024 | 0.030942 | 0.000886 | 2.95% | 0.030071 | 0.031108 | 0.030045 | 0.00 |
| 04 6월(6) 2024 | 0.030056 | 0.00026 | 0.87% | 0.029736 | 0.030817 | 0.029695 | 0.00 |
| 03 6월(6) 2024 | 0.029797 | 0.000061 | 0.21% | 0.029755 | 0.030045 | 0.029587 | 0.00 |
| 02 6월(6) 2024 | 0.029736 | 0.000075 | 0.25% | 0.029687 | 0.029786 | 0.029624 | 0.00 |
