Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GDT | GDTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.65% | 0.00000305 | 0.00000302 | 0.00000307 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000307 | 0.00000308 | 0.00000304 | 0.00000307 | 0.00000246 - 0.000058 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:11:25 | 809.62 | 0.00000305 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.48 | 482,700.53 | GDT | |||
GDTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000296 | 0.00000321 | 0.00000296 | 1,021,179.00 | 0.00000009 | 3.04% |
| 1개월 | 0.00000285 | 0.000058 | 0.00000275 | 858,953.59 | 0.00000020 | 7.02% |
| 3개월 | 0.00000317 | 0.000058 | 0.00000269 | 733,636.32 | -0.00000012 | -3.79% |
| 6개월 | 0.00000541 | 0.000058 | 0.00000246 | 768,686.26 | -0.00000236 | -43.62% |
| 1년 | 0.00000390 | 0.000058 | 0.00000246 | 1,010,867.25 | -0.00000085 | -21.79% |
| 3년 | 0.000211 | 0.000254 | 0.00000170 | 426,289.73 | -0.000208 | -98.55% |
| 5년 | 0.000378 | 0.000493 | 0.00000170 | 408,749.59 | -0.000375 | -99.19% |
GDTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000307 | 0.00000007 | 2.33% | 0.00000300 | 0.00000309 | 0.00000297 | 983,618.00 |
| 28 6월(6) 2024 | 0.00000300 | -0.00000007 | -2.28% | 0.00000307 | 0.00000309 | 0.00000298 | 1,005,163.00 |
| 27 6월(6) 2024 | 0.00000307 | 0.00000002 | 0.66% | 0.00000304 | 0.00000312 | 0.00000303 | 1,319,952.00 |
| 26 6월(6) 2024 | 0.00000305 | -0.00000006 | -1.93% | 0.00000311 | 0.00000312 | 0.00000303 | 953,249.00 |
| 25 6월(6) 2024 | 0.00000311 | 0.00000005 | 1.63% | 0.00000306 | 0.00000321 | 0.00000304 | 940,995.00 |
| 24 6월(6) 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000299 | 0.00000307 | 0.00000296 | 983,274.00 |
| 23 6월(6) 2024 | 0.00000299 | 0.00000003 | 1.01% | 0.00000296 | 0.00000301 | 0.00000296 | 961,999.00 |
| 22 6월(6) 2024 | 0.00000296 | -0.00000002 | -0.67% | 0.00000298 | 0.00000303 | 0.00000294 | 978,463.00 |
| 21 6월(6) 2024 | 0.00000298 | -0.00000009 | -2.93% | 0.00000307 | 0.00000307 | 0.00000296 | 195,131.00 |
| 20 6월(6) 2024 | 0.00000307 | -0.00000004 | -1.29% | 0.00000311 | 0.00000312 | 0.00000304 | 231,727.00 |
| 19 6월(6) 2024 | 0.00000311 | 0.00000004 | 1.30% | 0.00000307 | 0.00000314 | 0.00000306 | 532,257.00 |
| 18 6월(6) 2024 | 0.00000307 | 0.00 | 0.00% | 0.00000307 | 0.00000324 | 0.00000301 | 805,733.00 |
| 17 6월(6) 2024 | 0.00000307 | 0.00000015 | 5.14% | 0.00000292 | 0.00000689 | 0.00000292 | 493,174.00 |
| 16 6월(6) 2024 | 0.00000292 | -0.00000008 | -2.67% | 0.00000300 | 0.00000300 | 0.00000292 | 307,656.00 |
| 15 6월(6) 2024 | 0.00000300 | -0.00000002 | -0.66% | 0.00000302 | 0.00000310 | 0.00000298 | 755,967.00 |
| 14 6월(6) 2024 | 0.00000302 | 0.00000005 | 1.68% | 0.00000297 | 0.000058 | 0.00000296 | 990,603.00 |
| 13 6월(6) 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000303 | 0.00000306 | 0.00000290 | 923,008.00 |
| 12 6월(6) 2024 | 0.00000303 | 0.00000014 | 4.84% | 0.00000289 | 0.00000309 | 0.00000288 | 889,220.00 |
| 11 6월(6) 2024 | 0.00000289 | 0.00 | 0.00% | 0.00000289 | 0.00000291 | 0.00000285 | 1,272,627.00 |
| 10 6월(6) 2024 | 0.00000289 | -0.00000002 | -0.69% | 0.00000291 | 0.00000291 | 0.00000288 | 958,297.00 |
| 09 6월(6) 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000289 | 991,752.00 |
| 08 6월(6) 2024 | 0.00000291 | 0.00000010 | 3.56% | 0.00000281 | 0.00000292 | 0.00000278 | 918,103.00 |
| 07 6월(6) 2024 | 0.00000281 | 0.00000003 | 1.08% | 0.00000277 | 0.00000285 | 0.00000277 | 954,241.00 |
| 06 6월(6) 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000282 | 0.00000283 | 0.00000275 | 1,323,863.00 |
| 05 6월(6) 2024 | 0.00000280 | -0.00000004 | -1.41% | 0.00000284 | 0.00000286 | 0.00000279 | 508,360.00 |
| 04 6월(6) 2024 | 0.00000284 | 0.00000001 | 0.35% | 0.00000283 | 0.00000285 | 0.00000278 | 934,828.00 |
| 03 6월(6) 2024 | 0.00000283 | 0.00000002 | 0.71% | 0.00000281 | 0.00000285 | 0.00000279 | 982,124.00 |
| 02 6월(6) 2024 | 0.00000281 | -0.00000004 | -1.40% | 0.00000285 | 0.00000285 | 0.00000280 | 955,302.00 |
| 01 6월(6) 2024 | 0.00000285 | 0.00000001 | 0.35% | 0.00000285 | 0.00000288 | 0.00000279 | 943,368.00 |
| 31 5월(5) 2024 | 0.00000284 | 0.00000002 | 0.71% | 0.00000283 | 0.00000289 | 0.00000279 | 881,304.00 |
| 30 5월(5) 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000279 | 0.00000286 | 0.00000275 | 653,101.00 |
