Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golden Safety Coin | GDSCUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0032 | 2.13% | 0.1532 | 0.130 | 0.1532 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.150 | 0.1532 | 0.150 | 0.150 | 0.1249 - 0.150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 01:00:44 | 33.66 | 0.1532 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
266.78 | 1,775.55 | GDSC |
GDSCUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.150 | 0.00000000 | 132,081.62 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.150 | 0.00000000 | 208,992.48 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.150 | 0.00000000 | 211,773.34 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.150 | 0.00000000 | 226,843.56 | 0.00 | 0.00% |
1년 | 0.1256 | 0.150 | 0.1249 | 216,082.50 | 0.0276 | 21.97% |
3년 | 0.1149 | 0.150 | 0.0883 | 243,864.64 | 0.0383 | 33.33% |
5년 | 0.1149 | 0.150 | 0.0883 | 243,864.64 | 0.0383 | 33.33% |
GDSCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.150 | 0.020 | 15.38% | 0.130 | 0.150 | 0.130 | 3,896.00 |
08 5월(5) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
07 5월(5) 2024 | 0.130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 260,266.00 |
06 5월(5) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
05 5월(5) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
04 5월(5) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
03 5월(5) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
02 5월(5) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
01 5월(5) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
30 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.1296 | 0.130 | 0.1288 | 260,266.00 |
29 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
28 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
27 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
26 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
25 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
24 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
23 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 260,266.00 |
22 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
21 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
20 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
19 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
18 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
17 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
16 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 260,266.00 |
15 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
14 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
13 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
12 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
11 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
10 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |