Goerli Dog Historical Data - GDOGGGUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Goerli Dog (암호화폐:GDOGGGUSD)
Goerli Dog (암호화폐:GDOGGGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Goerli Dog	GDOGGGUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000191	-0.26%	0.000722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000725	0.000729	0.000721	0.000724	0.000308 - 0.000732

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.000722	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GDOGGG

GDOGGGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00056	0.000562	0.000544	0.00	0.000163	29.04%
3개월	0.000726	0.000732	0.000544	0.01	-0.00000400	-0.55%
6개월	0.000469	0.000732	0.000459	0.07	0.000253	54.00%
1년	0.000349	0.000732	0.000308	0.05	0.000373	106.81%
3년	0.000339	0.000732	0.000308	0.40	0.000383	113.06%
5년	0.000339	0.000732	0.000308	0.40	0.000383	113.06%

GDOGGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 6월(6) 2024	0.000725	0.00000900	1.26%	0.000715	0.000727	0.000713	0.00
01 6월(6) 2024	0.000715	0.00000300	0.42%	0.000712	0.00073	0.000707	0.00
31 5월(5) 2024	0.000712	-0.00000400	-0.56%	0.000716	0.000726	0.000704	0.00
30 5월(5) 2024	0.000715	-0.000015	-2.05%	0.00073	0.000738	0.000711	0.00
29 5월(5) 2024	0.00073	-0.00000900	-1.22%	0.000738	0.000746	0.000716	0.00
28 5월(5) 2024	0.00074	0.000013	1.79%	0.00056	0.000754	0.000546	0.00
27 5월(5) 2024	0.000727	0.000015	2.11%	0.000713	0.000737	0.000709	0.00
26 5월(5) 2024	0.000712	0.00000300	0.42%	0.000707	0.000717	0.000705	0.00
25 5월(5) 2024	0.000709	-0.00000600	-0.84%	0.000716	0.000727	0.000691	0.00
24 5월(5) 2024	0.000714	0.00000300	0.42%	0.00071	0.000749	0.000678	0.00
23 5월(5) 2024	0.000711	-0.00001	-1.39%	0.00072	0.000724	0.000694	0.00
22 5월(5) 2024	0.000721	0.000025	3.59%	0.000697	0.000729	0.00069	0.00
21 5월(5) 2024	0.000696	0.000113	19.30%	0.00056	0.0007	0.000546	0.00
20 5월(5) 2024	0.000583	-0.000011	-1.85%	0.000593	0.000596	0.000581	0.00
19 5월(5) 2024	0.000594	0.00000700	1.19%	0.000587	0.000598	0.000587	0.00
18 5월(5) 2024	0.000587	0.000028	5.01%	0.000559	0.000592	0.000557	0.00
17 5월(5) 2024	0.000559	-0.000018	-3.12%	0.000577	0.000578	0.000556	0.00
16 5월(5) 2024	0.000577	0.000029	5.30%	0.000548	0.000578	0.000544	0.00
15 5월(5) 2024	0.000548	-0.000013	-2.32%	0.00056	0.000562	0.000544	0.00
14 5월(5) 2024	0.00056	0.00000400	0.72%	0.000565	0.000572	0.000555	0.00
13 5월(5) 2024	0.000557	0.00000400	0.72%	0.000553	0.00056	0.000552	0.00
12 5월(5) 2024	0.000553	-0.00000018	-0.03%	0.000554	0.000559	0.000549	0.00
11 5월(5) 2024	0.000553	-0.000024	-4.16%	0.000576	0.00058	0.000547	0.00
10 5월(5) 2024	0.000577	0.000012	2.12%	0.000565	0.000581	0.000561	0.00
09 5월(5) 2024	0.000565	-0.00000900	-1.57%	0.000572	0.000577	0.000559	0.00
08 5월(5) 2024	0.000573	-0.00001	-1.72%	0.000583	0.000595	0.000572	0.00
07 5월(5) 2024	0.000583	-0.000013	-2.18%	0.000703	0.000708	0.000579	0.00
06 5월(5) 2024	0.000596	0.00000400	0.68%	0.000592	0.000602	0.000584	0.00
05 5월(5) 2024	0.000592	0.00000200	0.34%	0.000589	0.000602	0.000588	0.00
04 5월(5) 2024	0.00059	0.000022	3.87%	0.000568	0.000594	0.000563	0.00
03 5월(5) 2024	0.000568	0.00000200	0.35%	0.000565	0.000572	0.00055	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관