GDK Historical Data - GDKUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
GDK	GDKUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000071	0.05%	0.13222	0.134091	2.99

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.132149	0.132251	0.132149	0.132149	0.056183 - 1.65

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:44:41	0.00000000	0.095573	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GDK	GDKEUR	GDKGBP	GDKBTC

GDKUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.079252	0.102689	0.078637	2.64	0.052968	66.83%
1년	0.056507	1.65	0.056183	7.58	0.075713	133.99%
3년	1.91	3.34	0.003937	10.69	-1.78	-93.07%
5년	1.91	3.34	0.003937	10.69	-1.78	-93.07%

GDKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.132456	-0.001495	-1.12%	0.133913	0.136467	0.132007	0.00
07 5월(5) 2024	0.133951	-0.001741	-1.28%	0.125337	0.138393	0.124716	0.00
06 5월(5) 2024	0.135693	0.000267	0.20%	0.135452	0.136888	0.133483	0.00
05 5월(5) 2024	0.135426	0.002009	1.51%	0.133325	0.136603	0.132684	0.00
04 5월(5) 2024	0.133417	0.008011	6.39%	0.125337	0.134272	0.124716	0.00
03 5월(5) 2024	0.125406	0.001505	1.21%	0.123464	0.126371	0.120645	0.00
02 5월(5) 2024	0.1239	-0.005091	-3.95%	0.128529	0.12865	0.119812	0.00
01 5월(5) 2024	0.128991	-0.006338	-4.68%	0.135336	0.13712	0.125288	0.00
30 4월(4) 2024	0.135329	0.00177	1.33%	0.137668	0.139156	0.131041	0.00
29 4월(4) 2024	0.133559	-0.000977	-0.73%	0.134432	0.136253	0.133058	0.00
28 4월(4) 2024	0.134536	-0.000711	-0.53%	0.135144	0.135461	0.13251	0.00
27 4월(4) 2024	0.135247	-0.001459	-1.07%	0.136707	0.137315	0.134302	0.00
26 4월(4) 2024	0.136707	0.000603	0.44%	0.136255	0.13835	0.133129	0.00
25 4월(4) 2024	0.136104	-0.004629	-3.29%	0.14079	0.1422	0.134761	0.00
24 4월(4) 2024	0.140733	-0.001035	-0.73%	0.141617	0.142454	0.139641	0.00
23 4월(4) 2024	0.141769	0.003991	2.90%	0.137668	0.14257	0.137109	0.00
22 4월(4) 2024	0.137778	0.000162	0.12%	0.137334	0.13926	0.136261	0.00
21 4월(4) 2024	0.137616	0.001831	1.35%	0.13531	0.138745	0.134099	0.00
20 4월(4) 2024	0.135785	0.001134	0.84%	0.134374	0.138853	0.126356	0.00
19 4월(4) 2024	0.13465	0.004643	3.57%	0.12992	0.135959	0.128997	0.00
18 4월(4) 2024	0.130007	-0.00508	-3.76%	0.135349	0.136651	0.126916	0.00
17 4월(4) 2024	0.135087	0.000597	0.44%	0.134459	0.136278	0.130855	0.00
16 4월(4) 2024	0.13449	-0.004988	-3.58%	0.136358	0.141714	0.131799	0.00
15 4월(4) 2024	0.139479	0.002769	2.03%	0.136358	0.139598	0.131799	0.00
14 4월(4) 2024	0.13671	-0.005604	-3.94%	0.142243	0.144043	0.130596	0.00
13 4월(4) 2024	0.142313	-0.006236	-4.20%	0.148419	0.150934	0.139979	0.00
12 4월(4) 2024	0.148549	-0.001032	-0.69%	0.149586	0.151067	0.147485	0.00
11 4월(4) 2024	0.149581	0.002925	1.99%	0.146524	0.150709	0.14319	0.00
10 4월(4) 2024	0.146657	-0.005368	-3.53%	0.151805	0.152102	0.144751	0.00
09 4월(4) 2024	0.152024	0.004823	3.28%	0.145271	0.154085	0.143915	0.00
08 4월(4) 2024	0.147202	0.001016	0.69%	0.146079	0.14894	0.146076	0.00
07 4월(4) 2024	0.146186	0.002044	1.42%	0.143681	0.147536	0.143101	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관