Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GDK | GDKGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000506 | -0.47% | 0.107267 | 0.108785 | 2.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107773 | 0.10922 | 0.106666 | 0.107773 | 0.018885 - 1.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.107267 | GBP |
GDKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.06276 | 0.080379 | 0.018885 | 5.40 | 0.044507 | 70.92% |
| 1년 | 0.047468 | 1.35 | 0.018885 | 6.94 | 0.059799 | 125.98% |
| 3년 | 1.39 | 2.50 | 0.002949 | 10.69 | -1.29 | -92.30% |
| 5년 | 1.39 | 2.50 | 0.002949 | 10.69 | -1.29 | -92.30% |
GDKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.107743 | 0.001009 | 0.94% | 0.019392 | 0.115445 | 0.018885 | 0.00 |
| 29 4월(4) 2024 | 0.106734 | -0.000093 | -0.09% | 0.106633 | 0.108284 | 0.106341 | 0.00 |
| 28 4월(4) 2024 | 0.106827 | -0.001401 | -1.29% | 0.108223 | 0.108431 | 0.106114 | 0.00 |
| 27 4월(4) 2024 | 0.108229 | -0.001046 | -0.96% | 0.109299 | 0.109811 | 0.10757 | 0.00 |
| 26 4월(4) 2024 | 0.109275 | -0.000079 | -0.07% | 0.109408 | 0.110537 | 0.10683 | 0.00 |
| 25 4월(4) 2024 | 0.109354 | -0.003691 | -3.27% | 0.113409 | 0.114132 | 0.108318 | 0.00 |
| 24 4월(4) 2024 | 0.113045 | -0.0018 | -1.57% | 0.114661 | 0.115276 | 0.112502 | 0.00 |
| 23 4월(4) 2024 | 0.114845 | 0.003522 | 3.16% | 0.019392 | 0.116308 | 0.018885 | 0.00 |
| 22 4월(4) 2024 | 0.111323 | -0.000024 | -0.02% | 0.111349 | 0.112734 | 0.110359 | 0.00 |
| 21 4월(4) 2024 | 0.111347 | 0.001512 | 1.38% | 0.109554 | 0.112257 | 0.108515 | 0.00 |
| 20 4월(4) 2024 | 0.109835 | 0.001523 | 1.41% | 0.108004 | 0.111521 | 0.102505 | 0.00 |
| 19 4월(4) 2024 | 0.108312 | 0.00384 | 3.68% | 0.104635 | 0.109131 | 0.103409 | 0.00 |
| 18 4월(4) 2024 | 0.104472 | -0.004229 | -3.89% | 0.108732 | 0.109959 | 0.101982 | 0.00 |
| 17 4월(4) 2024 | 0.108701 | 0.000691 | 0.64% | 0.10798 | 0.109594 | 0.105403 | 0.00 |
| 16 4월(4) 2024 | 0.10801 | -0.004143 | -3.69% | 0.019392 | 0.113568 | 0.018885 | 0.00 |
| 15 4월(4) 2024 | 0.112153 | 0.000347 | 0.31% | 0.111141 | 0.112583 | 0.107431 | 0.00 |
| 14 4월(4) 2024 | 0.111806 | -0.003064 | -2.67% | 0.114868 | 0.116249 | 0.106358 | 0.00 |
| 13 4월(4) 2024 | 0.114871 | -0.003459 | -2.92% | 0.118571 | 0.120566 | 0.11266 | 0.00 |
| 12 4월(4) 2024 | 0.118329 | -0.00087 | -0.73% | 0.119121 | 0.12031 | 0.117709 | 0.00 |
| 11 4월(4) 2024 | 0.1192 | 0.003567 | 3.08% | 0.115637 | 0.120077 | 0.113839 | 0.00 |
| 10 4월(4) 2024 | 0.115633 | -0.004133 | -3.45% | 0.119645 | 0.119728 | 0.114346 | 0.00 |
| 09 4월(4) 2024 | 0.119766 | 0.003785 | 3.26% | 0.019392 | 0.121983 | 0.018885 | 0.00 |
| 08 4월(4) 2024 | 0.115981 | 0.000843 | 0.73% | 0.115002 | 0.11712 | 0.114978 | 0.00 |
| 07 4월(4) 2024 | 0.115138 | 0.001472 | 1.29% | 0.113346 | 0.116329 | 0.11296 | 0.00 |
| 06 4월(4) 2024 | 0.113666 | -0.001058 | -0.92% | 0.11473 | 0.115176 | 0.111304 | 0.00 |
| 05 4월(4) 2024 | 0.114724 | 0.003892 | 3.51% | 0.110726 | 0.115786 | 0.109127 | 0.00 |
| 04 4월(4) 2024 | 0.110832 | 0.000401 | 0.36% | 0.110416 | 0.112389 | 0.109077 | 0.00 |
| 03 4월(4) 2024 | 0.110431 | -0.007476 | -6.34% | 0.11762 | 0.117637 | 0.109095 | 0.00 |
| 02 4월(4) 2024 | 0.117907 | -0.00081 | -0.68% | 0.019392 | 0.117999 | 0.018885 | 0.00 |
| 01 4월(4) 2024 | 0.118717 | 0.002043 | 1.75% | 0.116779 | 0.11874 | 0.116779 | 0.00 |
| 31 3월(3) 2024 | 0.116674 | -0.000622 | -0.53% | 0.117277 | 0.117883 | 0.11649 | 0.00 |
