Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GDK | GDKEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001528 | 1.23% | 0.12549 | 0.127266 | 2.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123993 | 0.126822 | 0.12346 | 0.123962 | 0.052018 - 1.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:24:59 | 0.00000000 | 0.427108 | EUR |
GDKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.074308 | 0.093583 | 0.073711 | 2.64 | 0.051182 | 68.88% |
| 1년 | 0.052289 | 1.55 | 0.052018 | 7.58 | 0.073201 | 139.99% |
| 3년 | 1.64 | 2.93 | 0.003528 | 10.69 | -1.52 | -92.37% |
| 5년 | 1.64 | 2.93 | 0.003528 | 10.69 | -1.52 | -92.37% |
GDKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.124045 | 0.007142 | 6.11% | 0.116876 | 0.124854 | 0.116263 | 0.00 |
| 03 5월(5) 2024 | 0.116903 | 0.001335 | 1.16% | 0.115545 | 0.117783 | 0.112808 | 0.00 |
| 02 5월(5) 2024 | 0.115568 | -0.005459 | -4.51% | 0.120514 | 0.120747 | 0.112575 | 0.00 |
| 01 5월(5) 2024 | 0.121027 | -0.005215 | -4.13% | 0.126191 | 0.127894 | 0.117713 | 0.00 |
| 30 4월(4) 2024 | 0.126241 | 0.001456 | 1.17% | 0.121055 | 0.126866 | 0.049949 | 0.00 |
| 29 4월(4) 2024 | 0.124785 | -0.001029 | -0.82% | 0.125966 | 0.127476 | 0.124495 | 0.00 |
| 28 4월(4) 2024 | 0.125814 | -0.000718 | -0.57% | 0.126433 | 0.12657 | 0.12408 | 0.00 |
| 27 4월(4) 2024 | 0.126532 | -0.000961 | -0.75% | 0.127532 | 0.128246 | 0.125705 | 0.00 |
| 26 4월(4) 2024 | 0.127493 | 0.000028 | 0.02% | 0.127409 | 0.128975 | 0.124571 | 0.00 |
| 25 4월(4) 2024 | 0.127465 | -0.00405 | -3.08% | 0.131869 | 0.13287 | 0.126048 | 0.00 |
| 24 4월(4) 2024 | 0.131515 | -0.001578 | -1.19% | 0.132926 | 0.13363 | 0.130825 | 0.00 |
| 23 4월(4) 2024 | 0.133093 | 0.003574 | 2.76% | 0.121055 | 0.133776 | 0.049949 | 0.00 |
| 22 4월(4) 2024 | 0.12952 | 0.000143 | 0.11% | 0.129062 | 0.131023 | 0.128058 | 0.00 |
| 21 4월(4) 2024 | 0.129376 | 0.001812 | 1.42% | 0.126821 | 0.130341 | 0.1258 | 0.00 |
| 20 4월(4) 2024 | 0.127564 | 0.001009 | 0.80% | 0.126195 | 0.130321 | 0.119848 | 0.00 |
| 19 4월(4) 2024 | 0.126555 | 0.004545 | 3.73% | 0.122135 | 0.127378 | 0.12083 | 0.00 |
| 18 4월(4) 2024 | 0.12201 | -0.0052 | -4.09% | 0.12745 | 0.12874 | 0.11907 | 0.00 |
| 17 4월(4) 2024 | 0.127209 | 0.000638 | 0.50% | 0.126687 | 0.128283 | 0.123219 | 0.00 |
| 16 4월(4) 2024 | 0.126571 | -0.004301 | -3.29% | 0.121055 | 0.133153 | 0.119383 | 0.00 |
| 15 4월(4) 2024 | 0.130873 | 0.000148 | 0.11% | 0.128919 | 0.133575 | 0.125005 | 0.00 |
| 14 4월(4) 2024 | 0.130724 | -0.003439 | -2.56% | 0.134317 | 0.136362 | 0.124263 | 0.00 |
| 13 4월(4) 2024 | 0.134164 | -0.004308 | -3.11% | 0.138601 | 0.141052 | 0.13132 | 0.00 |
| 12 4월(4) 2024 | 0.138471 | -0.000736 | -0.53% | 0.138944 | 0.140544 | 0.137608 | 0.00 |
| 11 4월(4) 2024 | 0.139207 | 0.003989 | 2.95% | 0.1351 | 0.140252 | 0.132593 | 0.00 |
| 10 4월(4) 2024 | 0.135218 | -0.004478 | -3.21% | 0.139736 | 0.139906 | 0.13352 | 0.00 |
| 09 4월(4) 2024 | 0.139696 | 0.003784 | 2.78% | 0.121055 | 0.142148 | 0.119383 | 0.00 |
| 08 4월(4) 2024 | 0.135912 | 0.000862 | 0.64% | 0.134821 | 0.137499 | 0.134821 | 0.00 |
| 07 4월(4) 2024 | 0.13505 | 0.001967 | 1.48% | 0.13261 | 0.136222 | 0.132072 | 0.00 |
| 06 4월(4) 2024 | 0.133083 | -0.000874 | -0.65% | 0.1341 | 0.13446 | 0.129647 | 0.00 |
| 05 4월(4) 2024 | 0.133957 | 0.004411 | 3.41% | 0.129065 | 0.135195 | 0.127495 | 0.00 |
