Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Global Digital Content | GDCTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 4.14% | 0.000809 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000777 | 0.000813 | 0.00077 | 0.000777 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:31:23 | 0.00000000 | 0.000497 | USD |
GDCTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.000738 | 0.000809 | 0.000397 | 34,810.63 | 0.00007 | 9.55% |
| 5년 | 0.00000000 | 0.002066 | 0.00000000 | 72,224,579.68 | 0.00 | 0.00% |
GDCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000777 | 0.00000300 | 0.39% | 0.000774 | 0.000783 | 0.000753 | 0.00 |
| 02 5월(5) 2024 | 0.000775 | -0.000011 | -1.40% | 0.000783 | 0.000785 | 0.000732 | 0.00 |
| 01 5월(5) 2024 | 0.000786 | -0.00005 | -5.98% | 0.000834 | 0.000845 | 0.000759 | 0.00 |
| 30 4월(4) 2024 | 0.000836 | -0.000013 | -1.53% | 0.000794 | 0.00084 | 0.000786 | 0.00 |
| 29 4월(4) 2024 | 0.000849 | 0.00000300 | 0.35% | 0.000846 | 0.00087 | 0.000845 | 0.00 |
| 28 4월(4) 2024 | 0.000846 | 0.000033 | 4.06% | 0.000814 | 0.000853 | 0.000801 | 0.00 |
| 27 4월(4) 2024 | 0.000813 | -0.00000800 | -0.97% | 0.00082 | 0.000823 | 0.000807 | 0.00 |
| 26 4월(4) 2024 | 0.000821 | 0.00000600 | 0.74% | 0.000816 | 0.000829 | 0.000799 | 0.00 |
| 25 4월(4) 2024 | 0.000815 | -0.000022 | -2.63% | 0.000838 | 0.000856 | 0.000807 | 0.00 |
| 24 4월(4) 2024 | 0.000837 | 0.00000500 | 0.60% | 0.000832 | 0.000848 | 0.00082 | 0.00 |
| 23 4월(4) 2024 | 0.000832 | 0.000014 | 1.71% | 0.000794 | 0.00084 | 0.000786 | 0.00 |
| 22 4월(4) 2024 | 0.000818 | -0.00000100 | -0.12% | 0.000819 | 0.000831 | 0.000811 | 0.00 |
| 21 4월(4) 2024 | 0.000819 | 0.000022 | 2.76% | 0.000794 | 0.000825 | 0.000786 | 0.00 |
| 20 4월(4) 2024 | 0.000798 | 0.00000037 | 0.05% | 0.000796 | 0.000812 | 0.000747 | 0.00 |
| 19 4월(4) 2024 | 0.000797 | 0.000022 | 2.84% | 0.000777 | 0.000805 | 0.000769 | 0.00 |
| 18 4월(4) 2024 | 0.000775 | -0.000027 | -3.37% | 0.000802 | 0.000811 | 0.000761 | 0.00 |
| 17 4월(4) 2024 | 0.000802 | -0.00000400 | -0.50% | 0.000805 | 0.000812 | 0.00078 | 0.00 |
| 16 4월(4) 2024 | 0.000806 | -0.000015 | -1.82% | 0.000818 | 0.000851 | 0.00079 | 0.00 |
| 15 4월(4) 2024 | 0.000822 | 0.000035 | 4.45% | 0.000782 | 0.000825 | 0.000758 | 0.00 |
| 14 4월(4) 2024 | 0.000787 | -0.000056 | -6.64% | 0.000839 | 0.000858 | 0.000751 | 0.00 |
| 13 4월(4) 2024 | 0.000843 | -0.000069 | -7.57% | 0.000911 | 0.000924 | 0.000814 | 0.00 |
| 12 4월(4) 2024 | 0.000912 | -0.00000900 | -0.98% | 0.000919 | 0.00094 | 0.000904 | 0.00 |
| 11 4월(4) 2024 | 0.00092 | 0.00000800 | 0.88% | 0.000911 | 0.000925 | 0.000889 | 0.00 |
| 10 4월(4) 2024 | 0.000912 | -0.000048 | -5.00% | 0.000962 | 0.000968 | 0.0009 | 0.00 |
| 09 4월(4) 2024 | 0.00096 | 0.000062 | 6.90% | 0.000855 | 0.000968 | 0.000834 | 0.00 |
| 08 4월(4) 2024 | 0.000898 | 0.000024 | 2.75% | 0.000872 | 0.000899 | 0.00087 | 0.00 |
| 07 4월(4) 2024 | 0.000874 | 0.00001 | 1.16% | 0.000862 | 0.000882 | 0.000861 | 0.00 |
| 06 4월(4) 2024 | 0.000865 | -0.00000061 | -0.07% | 0.000866 | 0.00087 | 0.000838 | 0.00 |
| 05 4월(4) 2024 | 0.000865 | 0.00000200 | 0.23% | 0.000859 | 0.000895 | 0.000846 | 0.00 |
| 04 4월(4) 2024 | 0.000863 | 0.000011 | 1.29% | 0.000855 | 0.000875 | 0.000834 | 0.00 |
