Governor Historical Data - GDAOUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Governor (암호화폐:GDAOUST)
Governor (암호화폐:GDAOUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Governor	GDAOUST	암호화폐	130,927	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00006	0.13%	0.04454	0.04416	0.04488

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04448	0.04458	0.04444	0.04448	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:11:22	169.40	0.04454	UST

Price x Volume	Volume	Base Symbol	Related Pairs
799.61	17,963.55	GDAO

GDAOUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDAOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.04453	0.00138	3.20%	0.04328	0.04488	0.04327	303,609.00
09 5월(5) 2024	0.04315	-0.00071	-1.62%	0.04389	0.04389	0.043	326,118.00
08 5월(5) 2024	0.04386	0.00023	0.53%	0.04363	0.04413	0.04354	311,328.00
07 5월(5) 2024	0.04363	-0.00097	-2.17%	0.04455	0.04471	0.0435	191,872.00
06 5월(5) 2024	0.0446	-0.00131	-2.85%	0.04591	0.05512	0.0445	316,945.00
05 5월(5) 2024	0.04591	0.0018	4.08%	0.04411	0.04604	0.04411	184,915.00
04 5월(5) 2024	0.04411	0.00027	0.62%	0.04384	0.04477	0.04255	302,317.00
03 5월(5) 2024	0.04384	-0.00046	-1.04%	0.0443	0.04504	0.04302	304,924.00
02 5월(5) 2024	0.0443	0.00053	1.21%	0.04381	0.04452	0.0436	309,045.00
01 5월(5) 2024	0.04377	-0.0034	-7.21%	0.04717	0.04726	0.04331	284,379.00
30 4월(4) 2024	0.04717	-0.00181	-3.70%	0.04783	0.04899	0.04679	293,149.00
29 4월(4) 2024	0.04898	0.00363	8.00%	0.04535	0.04986	0.04512	296,050.00
28 4월(4) 2024	0.04535	-0.00113	-2.43%	0.04648	0.04651	0.04521	300,864.00
27 4월(4) 2024	0.04648	-0.00028	-0.60%	0.04676	0.0469	0.04633	291,244.00
26 4월(4) 2024	0.04676	-0.00153	-3.17%	0.04829	0.04836	0.04634	294,854.00
25 4월(4) 2024	0.04829	0.0015	3.21%	0.04679	0.04858	0.0465	289,204.00
24 4월(4) 2024	0.04679	0.00077	1.67%	0.04602	0.05021	0.04521	303,472.00
23 4월(4) 2024	0.04602	0.00211	4.81%	0.04395	0.04641	0.04388	216,483.00
22 4월(4) 2024	0.04391	0.00009	0.21%	0.04382	0.04404	0.04299	306,778.00
21 4월(4) 2024	0.04382	-0.0021	-4.57%	0.04592	0.04596	0.04293	337,803.00
20 4월(4) 2024	0.04592	0.00158	3.56%	0.04434	0.04701	0.04379	300,425.00
19 4월(4) 2024	0.04434	-0.00077	-1.71%	0.04511	0.04525	0.04388	305,953.00
18 4월(4) 2024	0.04511	0.00004	0.09%	0.04507	0.04544	0.04425	309,648.00
17 4월(4) 2024	0.04507	-0.0019	-4.05%	0.04697	0.04703	0.04451	286,978.00
16 4월(4) 2024	0.04697	-0.00003	-0.06%	0.04713	0.04956	0.04675	221,072.00
15 4월(4) 2024	0.047	-0.0001	-0.21%	0.0471	0.04746	0.04583	281,680.00
14 4월(4) 2024	0.0471	-0.00097	-2.02%	0.04807	0.05268	0.04609	247,682.00
13 4월(4) 2024	0.04807	-0.010	-17.22%	0.05807	0.05812	0.04717	232,672.00
12 4월(4) 2024	0.05807	0.00048	0.83%	0.05759	0.05846	0.05754	213,011.00
11 4월(4) 2024	0.05759	-0.00088	-1.51%	0.05847	0.06043	0.05573	236,026.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관