GermanCoin Historical Data - GCXXUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
GermanCoin (암호화폐:GCXXUSD)
GermanCoin (암호화폐:GCXXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GermanCoin	GCXXUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000271	1.18%	0.000233

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000231	0.000233	0.000229	0.00023	0.000017 - 0.000191

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:59:35	0.00000000	0.000189	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GCXX

GCXXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.000024	0.000191	0.000024	0.01	0.000209	880.08%
1년	0.000018	0.000191	0.000017	0.00	0.000216	1,231.58%
3년	0.00000000	0.012908	0.00000000	0.01	0.00	0.00%
5년	0.00000000	0.012908	0.00000000	0.01	0.00	0.00%

GCXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000231	-0.00000500	-2.12%	0.000236	0.000237	0.000229	0.00
14 5월(5) 2024	0.000236	0.00000200	0.85%	0.000233	0.000239	0.000232	0.00
13 5월(5) 2024	0.000234	0.00000200	0.86%	0.000233	0.000236	0.000232	0.00
12 5월(5) 2024	0.000233	-0.00000007	-0.03%	0.000233	0.000235	0.000231	0.00
11 5월(5) 2024	0.000233	-0.00001	-4.12%	0.000242	0.000244	0.00023	0.00
10 5월(5) 2024	0.000243	0.00000500	2.10%	0.000238	0.000245	0.000236	0.00
09 5월(5) 2024	0.000238	-0.00000400	-1.66%	0.000241	0.000243	0.000235	0.00
08 5월(5) 2024	0.000241	-0.00000400	-1.63%	0.000245	0.00025	0.000241	0.00
07 5월(5) 2024	0.000245	-0.00000500	-1.99%	0.000239	0.000257	0.000237	0.00
06 5월(5) 2024	0.000251	0.00000100	0.40%	0.000249	0.000254	0.000246	0.00
05 5월(5) 2024	0.000249	0.00000092	0.37%	0.000248	0.000253	0.000248	0.00
04 5월(5) 2024	0.000248	0.00000900	3.76%	0.000239	0.00025	0.000237	0.00
03 5월(5) 2024	0.000239	0.00000080	0.34%	0.000238	0.000241	0.000232	0.00
02 5월(5) 2024	0.000238	-0.00000300	-1.24%	0.000241	0.000242	0.000225	0.00
01 5월(5) 2024	0.000242	-0.000015	-5.83%	0.000257	0.00026	0.000233	0.00
30 4월(4) 2024	0.000257	-0.00000400	-1.53%	0.000244	0.000259	0.000242	0.00
29 4월(4) 2024	0.000261	0.00000096	0.37%	0.00026	0.000268	0.00026	0.00
28 4월(4) 2024	0.00026	0.00001	4.00%	0.000251	0.000262	0.000246	0.00
27 4월(4) 2024	0.00025	-0.00000200	-0.79%	0.000252	0.000253	0.000248	0.00
26 4월(4) 2024	0.000253	0.00000200	0.80%	0.000251	0.000255	0.000246	0.00
25 4월(4) 2024	0.000251	-0.00000700	-2.72%	0.000258	0.000263	0.000248	0.00
24 4월(4) 2024	0.000258	0.00000100	0.39%	0.000256	0.000261	0.000252	0.00
23 4월(4) 2024	0.000256	0.00000400	1.59%	0.000244	0.000258	0.000242	0.00
22 4월(4) 2024	0.000252	-0.00000030	-0.12%	0.000252	0.000256	0.00025	0.00
21 4월(4) 2024	0.000252	0.00000700	2.85%	0.000244	0.000254	0.000242	0.00
20 4월(4) 2024	0.000245	0.00000011	0.04%	0.000245	0.00025	0.00023	0.00
19 4월(4) 2024	0.000245	0.00000700	2.93%	0.000239	0.000248	0.000237	0.00
18 4월(4) 2024	0.000239	-0.00000800	-3.24%	0.000247	0.00025	0.000234	0.00
17 4월(4) 2024	0.000247	-0.00000100	-0.40%	0.000248	0.00025	0.00024	0.00
16 4월(4) 2024	0.000248	-0.00000500	-1.98%	0.000252	0.000262	0.000243	0.00
15 4월(4) 2024	0.000253	0.000011	4.54%	0.000241	0.000254	0.000233	0.00
14 4월(4) 2024	0.000242	-0.000017	-6.55%	0.000258	0.000264	0.000231	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관