GrabClub Historical Data - GCUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GrabClub (암호화폐:GCUST)
GrabClub (암호화폐:GCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GrabClub	GCUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	3.77%	0.00011	0.000109	0.00011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000106	0.00011	0.000106	0.000106	0.000014 - 0.005582

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	08:25:58	94,306.69	0.00011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
578.59	5,417,310.28	GC	GCEUR	GCGBP	GCBTC

GCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000051	0.00012	0.000043	18,535,770.16	0.000059	115.69%
1개월	0.000055	0.00012	0.000042	14,083,778.38	0.000055	100.00%
3개월	0.000042	0.00012	0.000027	10,535,206.06	0.000068	161.90%
6개월	0.000188	0.00031	0.000014	12,695,949.42	-0.000078	-41.49%
1년	0.004206	0.005582	0.000014	10,403,929.20	-0.004096	-97.38%
3년	0.004206	0.005582	0.000014	10,403,929.20	-0.004096	-97.38%
5년	0.004206	0.005582	0.000014	10,403,929.20	-0.004096	-97.38%

GCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.000106	-0.00000900	-7.83%	0.000115	0.000115	0.0001	5,612,656.00
31 5월(5) 2024	0.000115	0.000033	40.24%	0.000082	0.00012	0.000082	13,063,424.00
30 5월(5) 2024	0.000082	0.000034	70.83%	0.000048	0.000082	0.000043	41,062,445.00
29 5월(5) 2024	0.000048	0.00000100	2.13%	0.000048	0.000048	0.000048	26,045,266.00
28 5월(5) 2024	0.000047	0.00000100	2.17%	0.000046	0.000047	0.000046	33,645,040.00
27 5월(5) 2024	0.000046	-0.00000500	-9.80%	0.000051	0.000051	0.000045	81,197.00
26 5월(5) 2024	0.000051	0.00	0.00%	0.000051	0.000051	0.000051	10,240,361.00
25 5월(5) 2024	0.000051	-0.00000300	-5.56%	0.000054	0.000054	0.000051	0.00
24 5월(5) 2024	0.000054	0.00000200	3.85%	0.000052	0.000054	0.000052	0.00
23 5월(5) 2024	0.000052	-0.00000400	-7.14%	0.000056	0.000056	0.00005	37,467,072.00
22 5월(5) 2024	0.000056	-0.00000300	-5.08%	0.000058	0.000058	0.000052	9,674,749.00
21 5월(5) 2024	0.000059	0.00000300	5.36%	0.000051	0.000059	0.000051	84,005.00
20 5월(5) 2024	0.000056	-0.00000800	-12.50%	0.000064	0.000064	0.000042	250,283.00
19 5월(5) 2024	0.000064	0.00000400	6.67%	0.00006	0.000064	0.00006	62,386,441.00
18 5월(5) 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000061	0.00006	13,769.00
17 5월(5) 2024	0.000061	0.00000400	7.02%	0.000057	0.000061	0.000057	33,903.00
16 5월(5) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
15 5월(5) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
14 5월(5) 2024	0.000057	-0.00000400	-6.56%	0.000061	0.000061	0.000053	5,196,136.00
13 5월(5) 2024	0.000061	0.00000800	15.09%	0.000053	0.000061	0.000053	9,922,648.00
12 5월(5) 2024	0.000053	-0.00000600	-10.17%	0.00005	0.000053	0.00005	14,713,847.00
11 5월(5) 2024	0.000059	-0.00000400	-6.35%	0.000063	0.000063	0.000056	24,629,884.00
10 5월(5) 2024	0.000063	-0.00000300	-4.55%	0.000066	0.000067	0.000055	11,650.00
09 5월(5) 2024	0.000066	-0.00000200	-2.94%	0.000068	0.000068	0.000066	18,947,705.00
08 5월(5) 2024	0.000068	0.00000500	7.94%	0.000063	0.000068	0.000063	267,238.00
07 5월(5) 2024	0.000063	-0.00000200	-3.08%	0.000067	0.00007	0.000063	22,044,138.00
06 5월(5) 2024	0.000065	0.00000500	8.33%	0.000061	0.000071	0.000061	1,457,486.00
05 5월(5) 2024	0.00006	0.00000500	9.09%	0.000055	0.000069	0.000054	1,159,328.00
04 5월(5) 2024	0.000055	0.000013	30.95%	0.000042	0.000057	0.000042	167,478.00
03 5월(5) 2024	0.000042	-0.00000800	-16.00%	0.00005	0.00005	0.000041	605,320.00
02 5월(5) 2024	0.00005	0.00001	25.00%	0.000039	0.00005	0.000039	14,544,077.00

Palantir Technologies

Societe Generale

Natixis Structured Issua...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관