Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Go Crypto Me | GCMEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00022 | 0.91% | 0.024345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024125 | 0.024445 | 0.024118 | 0.024125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:14:20 | 0.00000000 | 0.01572 | USD |
GCMEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.032636 | 0.188293 | 0.007684 | 595,327.99 | -0.008291 | -25.40% |
| 5년 | 0.032636 | 0.188293 | 0.007684 | 595,327.99 | -0.008291 | -25.40% |
GCMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.024132 | -0.000487 | -1.98% | 0.024644 | 0.024856 | 0.023977 | 0.00 |
| 28 6월(6) 2024 | 0.024619 | 0.000307 | 1.26% | 0.024325 | 0.024909 | 0.024224 | 0.00 |
| 27 6월(6) 2024 | 0.024312 | -0.000391 | -1.58% | 0.026594 | 0.026611 | 0.024275 | 0.00 |
| 26 6월(6) 2024 | 0.024703 | 0.000579 | 2.40% | 0.024105 | 0.024959 | 0.024093 | 0.00 |
| 25 6월(6) 2024 | 0.024123 | -0.00121 | -4.78% | 0.025264 | 0.025322 | 0.023427 | 0.00 |
| 24 6월(6) 2024 | 0.025333 | -0.00036 | -1.40% | 0.025698 | 0.025795 | 0.025301 | 0.00 |
| 23 6월(6) 2024 | 0.025693 | 0.000073 | 0.28% | 0.025658 | 0.025792 | 0.025566 | 0.00 |
| 22 6월(6) 2024 | 0.025621 | -0.000332 | -1.28% | 0.025953 | 0.025995 | 0.025348 | 0.00 |
| 21 6월(6) 2024 | 0.025952 | 0.000014 | 0.05% | 0.025987 | 0.026577 | 0.02581 | 0.00 |
| 20 6월(6) 2024 | 0.025938 | -0.000077 | -0.30% | 0.026056 | 0.02628 | 0.025882 | 0.00 |
| 19 6월(6) 2024 | 0.026015 | -0.000553 | -2.08% | 0.026594 | 0.026611 | 0.025612 | 0.00 |
| 18 6월(6) 2024 | 0.026568 | -0.000087 | -0.33% | 0.026398 | 0.026905 | 0.026055 | 0.00 |
| 17 6월(6) 2024 | 0.026656 | 0.000183 | 0.69% | 0.026471 | 0.026763 | 0.0264 | 0.00 |
| 16 6월(6) 2024 | 0.026472 | 0.000063 | 0.24% | 0.026398 | 0.026559 | 0.026332 | 0.00 |
| 15 6월(6) 2024 | 0.026409 | -0.000307 | -1.15% | 0.026738 | 0.026928 | 0.026008 | 0.00 |
| 14 6월(6) 2024 | 0.026717 | -0.000577 | -2.11% | 0.0273 | 0.02735 | 0.026491 | 0.00 |
| 13 6월(6) 2024 | 0.027294 | 0.000342 | 1.27% | 0.026931 | 0.027996 | 0.026763 | 0.00 |
| 12 6월(6) 2024 | 0.026952 | -0.000837 | -3.01% | 0.027814 | 0.027814 | 0.026465 | 0.00 |
| 11 6월(6) 2024 | 0.027789 | -0.000073 | -0.26% | 0.028303 | 0.028769 | 0.027678 | 0.00 |
| 10 6월(6) 2024 | 0.027862 | 0.000131 | 0.47% | 0.027715 | 0.027936 | 0.027665 | 0.00 |
| 09 6월(6) 2024 | 0.027731 | -0.00000300 | -0.01% | 0.027714 | 0.027807 | 0.027683 | 0.00 |
| 08 6월(6) 2024 | 0.027734 | -0.000577 | -2.04% | 0.028303 | 0.028769 | 0.027409 | 0.00 |
| 07 6월(6) 2024 | 0.028311 | -0.000128 | -0.45% | 0.028462 | 0.028656 | 0.02808 | 0.00 |
| 06 6월(6) 2024 | 0.02844 | 0.000215 | 0.76% | 0.027087 | 0.028702 | 0.027034 | 0.00 |
| 05 6월(6) 2024 | 0.028225 | 0.00071 | 2.58% | 0.027522 | 0.028413 | 0.027422 | 0.00 |
| 04 6월(6) 2024 | 0.027516 | 0.000397 | 1.46% | 0.027087 | 0.028105 | 0.027034 | 0.00 |
| 03 6월(6) 2024 | 0.027119 | 0.00004 | 0.15% | 0.027087 | 0.02736 | 0.026946 | 0.00 |
| 02 6월(6) 2024 | 0.027078 | 0.000092 | 0.34% | 0.027 | 0.027125 | 0.026959 | 0.00 |
| 01 6월(6) 2024 | 0.026986 | -0.000353 | -1.29% | 0.027345 | 0.027583 | 0.02665 | 0.00 |
| 31 5월(5) 2024 | 0.027339 | 0.000297 | 1.10% | 0.027033 | 0.027812 | 0.026845 | 0.00 |
| 30 5월(5) 2024 | 0.027042 | -0.000305 | -1.12% | 0.027323 | 0.027537 | 0.02684 | 0.00 |
