Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Go Crypto Me | GCMEEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000071 | 0.32% | 0.022386 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022305 | 0.022405 | 0.022305 | 0.022315 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:14:20 | 0.00000000 | 0.014924 | EUR |
GCMEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GCMEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.022317 | -0.00077 | -3.34% | 0.023125 | 0.023158 | 0.022064 | 0.00 |
| 03 7월(7) 2024 | 0.023087 | -0.000338 | -1.44% | 0.02342 | 0.023548 | 0.023004 | 0.00 |
| 02 7월(7) 2024 | 0.023424 | 0.000037 | 0.16% | 0.024147 | 0.02477 | 0.009424 | 0.00 |
| 01 7월(7) 2024 | 0.023387 | 0.000619 | 2.72% | 0.022747 | 0.023441 | 0.022654 | 0.00 |
| 30 6월(6) 2024 | 0.022769 | 0.000232 | 1.03% | 0.02254 | 0.022855 | 0.022539 | 0.00 |
| 29 6월(6) 2024 | 0.022537 | -0.00046 | -2.00% | 0.023003 | 0.02326 | 0.022407 | 0.00 |
| 28 6월(6) 2024 | 0.022997 | 0.000239 | 1.05% | 0.022749 | 0.023257 | 0.022658 | 0.00 |
| 27 6월(6) 2024 | 0.022758 | -0.000309 | -1.34% | 0.024147 | 0.02477 | 0.022724 | 0.00 |
| 26 6월(6) 2024 | 0.023067 | 0.000565 | 2.51% | 0.022468 | 0.023234 | 0.022468 | 0.00 |
| 25 6월(6) 2024 | 0.022502 | -0.001188 | -5.01% | 0.023624 | 0.023684 | 0.02194 | 0.00 |
| 24 6월(6) 2024 | 0.02369 | -0.000305 | -1.27% | 0.024007 | 0.024138 | 0.023682 | 0.00 |
| 23 6월(6) 2024 | 0.023996 | 0.000013 | 0.05% | 0.024001 | 0.024132 | 0.023919 | 0.00 |
| 22 6월(6) 2024 | 0.023983 | -0.000271 | -1.12% | 0.024248 | 0.02428 | 0.023737 | 0.00 |
| 21 6월(6) 2024 | 0.024254 | 0.000105 | 0.44% | 0.024147 | 0.02477 | 0.024104 | 0.00 |
| 20 6월(6) 2024 | 0.024149 | -0.000097 | -0.40% | 0.024272 | 0.024483 | 0.024105 | 0.00 |
| 19 6월(6) 2024 | 0.024246 | -0.000513 | -2.07% | 0.024776 | 0.024776 | 0.023866 | 0.00 |
| 18 6월(6) 2024 | 0.024758 | -0.000151 | -0.61% | 0.024906 | 0.025127 | 0.024326 | 0.00 |
| 17 6월(6) 2024 | 0.024909 | 0.000149 | 0.60% | 0.024758 | 0.025004 | 0.024679 | 0.00 |
| 16 6월(6) 2024 | 0.02476 | 0.000049 | 0.20% | 0.024696 | 0.024837 | 0.024652 | 0.00 |
| 15 6월(6) 2024 | 0.024712 | -0.00019 | -0.76% | 0.024906 | 0.025256 | 0.024335 | 0.00 |
| 14 6월(6) 2024 | 0.024902 | -0.000351 | -1.39% | 0.025267 | 0.025291 | 0.024677 | 0.00 |
| 13 6월(6) 2024 | 0.025252 | 0.000138 | 0.55% | 0.025111 | 0.025814 | 0.024922 | 0.00 |
| 12 6월(6) 2024 | 0.025115 | -0.00069 | -2.67% | 0.025818 | 0.025835 | 0.024683 | 0.00 |
| 11 6월(6) 2024 | 0.025804 | -0.000062 | -0.24% | 0.025236 | 0.026119 | 0.02518 | 0.00 |
| 10 6월(6) 2024 | 0.025866 | 0.000158 | 0.61% | 0.025702 | 0.025929 | 0.025648 | 0.00 |
| 09 6월(6) 2024 | 0.025708 | 0.00000024 | 0.00% | 0.025684 | 0.025802 | 0.025668 | 0.00 |
| 08 6월(6) 2024 | 0.025708 | -0.000284 | -1.09% | 0.025988 | 0.026453 | 0.025485 | 0.00 |
| 07 6월(6) 2024 | 0.025992 | -0.000143 | -0.55% | 0.026145 | 0.026296 | 0.025784 | 0.00 |
| 06 6월(6) 2024 | 0.026135 | 0.000203 | 0.78% | 0.025236 | 0.0264 | 0.009424 | 0.00 |
| 05 6월(6) 2024 | 0.025933 | 0.000698 | 2.76% | 0.025236 | 0.026063 | 0.02518 | 0.00 |
