Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Obyte | GBYTEGBP | 암호화폐 | 60,526,164 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.786163 | 1.41% | 56.54 | 52.41 | 72.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.90 | 57.08 | 54.64 | 55.75 | 0.72879 - 69.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:21:32 | 2.10 | 9.38 | GBP |
GBYTEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 62.91 | 63.66 | 49.47 | 286.98 | -6.37 | -10.13% |
| 1개월 | 63.76 | 69.05 | 49.47 | 286.98 | -7.22 | -11.32% |
| 3개월 | 42.13 | 69.05 | 42.13 | 286.98 | 14.41 | 34.21% |
| 6개월 | 35.03 | 69.05 | 0.72879 | 700.24 | 21.51 | 61.41% |
| 1년 | 9.34 | 69.05 | 0.72879 | 320.45 | 47.20 | 505.61% |
| 3년 | 52.73 | 69.05 | 0.72879 | 1,900.67 | 3.82 | 7.24% |
| 5년 | 31.76 | 116.79 | 0.72879 | 1,495.98 | 24.78 | 78.00% |
GBYTEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 55.93 | -2.30 | -3.95% | 58.25 | 58.38 | 54.38 | 0.00 |
| 01 5월(5) 2024 | 58.23 | -2.76 | -4.52% | 61.00 | 61.82 | 56.94 | 0.00 |
| 30 4월(4) 2024 | 60.99 | 0.570 | 0.94% | 62.91 | 63.66 | 49.47 | 286.00 |
| 29 4월(4) 2024 | 60.42 | -0.050 | -0.09% | 60.36 | 61.29 | 60.19 | 0.00 |
| 28 4월(4) 2024 | 60.47 | -0.790 | -1.29% | 61.26 | 61.38 | 60.07 | 0.00 |
| 27 4월(4) 2024 | 61.26 | -0.590 | -0.96% | 61.87 | 62.16 | 60.89 | 0.00 |
| 26 4월(4) 2024 | 61.85 | -0.040 | -0.07% | 61.93 | 62.57 | 60.47 | 0.00 |
| 25 4월(4) 2024 | 61.90 | -2.09 | -3.26% | 64.19 | 64.60 | 61.31 | 0.00 |
| 24 4월(4) 2024 | 63.99 | -1.02 | -1.57% | 64.90 | 65.25 | 63.68 | 0.00 |
| 23 4월(4) 2024 | 65.01 | 1.99 | 3.16% | 62.91 | 65.84 | 60.81 | 286.00 |
| 22 4월(4) 2024 | 63.01 | -0.010 | -0.02% | 63.03 | 63.81 | 62.47 | 0.00 |
| 21 4월(4) 2024 | 63.03 | 0.860 | 1.38% | 62.01 | 63.54 | 61.42 | 0.00 |
| 20 4월(4) 2024 | 62.17 | 0.860 | 1.41% | 61.13 | 63.13 | 58.02 | 0.00 |
| 19 4월(4) 2024 | 61.31 | 2.17 | 3.68% | 59.23 | 61.77 | 58.53 | 0.00 |
| 18 4월(4) 2024 | 59.14 | -2.39 | -3.89% | 61.55 | 62.24 | 57.73 | 0.00 |
| 17 4월(4) 2024 | 61.53 | 0.390 | 0.64% | 61.12 | 62.03 | 59.66 | 0.00 |
| 16 4월(4) 2024 | 61.14 | -2.35 | -3.69% | 62.91 | 64.28 | 60.38 | 286.00 |
| 15 4월(4) 2024 | 63.48 | 0.200 | 0.31% | 62.91 | 63.73 | 60.81 | 0.00 |
| 14 4월(4) 2024 | 63.29 | -1.73 | -2.67% | 65.02 | 65.80 | 60.20 | 0.00 |
| 13 4월(4) 2024 | 65.02 | -1.96 | -2.92% | 67.12 | 68.25 | 63.77 | 0.00 |
| 12 4월(4) 2024 | 66.98 | -0.490 | -0.73% | 67.43 | 68.10 | 66.63 | 0.00 |
| 11 4월(4) 2024 | 67.47 | 2.02 | 3.08% | 65.46 | 67.97 | 64.44 | 0.00 |
| 10 4월(4) 2024 | 65.45 | -2.34 | -3.45% | 67.72 | 67.77 | 64.72 | 0.00 |
| 09 4월(4) 2024 | 67.79 | 2.14 | 3.26% | 63.76 | 69.05 | 58.87 | 286.00 |
| 08 4월(4) 2024 | 65.65 | 0.480 | 0.73% | 65.10 | 66.29 | 65.08 | 0.00 |
| 07 4월(4) 2024 | 65.17 | 0.830 | 1.29% | 64.16 | 65.85 | 63.94 | 0.00 |
| 06 4월(4) 2024 | 64.34 | -0.600 | -0.92% | 64.94 | 65.19 | 63.00 | 0.00 |
| 05 4월(4) 2024 | 64.94 | 2.20 | 3.51% | 62.68 | 65.54 | 61.77 | 0.00 |
| 04 4월(4) 2024 | 62.74 | 0.230 | 0.36% | 62.50 | 63.62 | 61.74 | 0.00 |
| 03 4월(4) 2024 | 62.51 | -4.23 | -6.34% | 66.58 | 66.59 | 61.75 | 0.00 |
