Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Obyte | GBYTEEUR | 암호화폐 | 59,245,311 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.496984 | -0.76% | 64.71 | 59.98 | 82.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65.40 | 65.40 | 63.85 | 65.21 | 0.765225 - 80.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:00:15 | 2.10 | 11.51 | EUR |
GBYTEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 78.55 | 79.80 | 21.41 | 286.98 | -13.83 | -17.61% |
| 1개월 | 78.55 | 80.46 | 21.41 | 286.98 | -13.83 | -17.61% |
| 3개월 | 47.86 | 80.46 | 21.41 | 286.98 | 16.85 | 35.21% |
| 6개월 | 40.29 | 80.46 | 0.765225 | 700.67 | 24.43 | 60.64% |
| 1년 | 10.63 | 80.46 | 0.765225 | 321.02 | 54.08 | 508.61% |
| 3년 | 60.28 | 80.46 | 0.765225 | 1,901.94 | 4.43 | 7.35% |
| 5년 | 36.99 | 130.69 | 0.765225 | 1,496.86 | 27.72 | 74.95% |
GBYTEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 65.42 | -3.09 | -4.51% | 68.22 | 68.35 | 63.72 | 0.00 |
| 01 5월(5) 2024 | 68.51 | -2.95 | -4.13% | 71.43 | 72.39 | 66.63 | 0.00 |
| 30 4월(4) 2024 | 71.46 | 0.820 | 1.17% | 78.55 | 79.80 | 21.41 | 286.00 |
| 29 4월(4) 2024 | 70.63 | -0.580 | -0.82% | 71.30 | 72.16 | 70.47 | 0.00 |
| 28 4월(4) 2024 | 71.22 | -0.410 | -0.57% | 71.57 | 71.64 | 70.23 | 0.00 |
| 27 4월(4) 2024 | 71.62 | -0.540 | -0.75% | 72.19 | 72.59 | 71.15 | 0.00 |
| 26 4월(4) 2024 | 72.17 | 0.020 | 0.02% | 72.12 | 73.01 | 70.51 | 0.00 |
| 25 4월(4) 2024 | 72.15 | -2.29 | -3.08% | 74.64 | 75.21 | 71.35 | 0.00 |
| 24 4월(4) 2024 | 74.44 | -0.890 | -1.19% | 75.24 | 75.64 | 74.05 | 0.00 |
| 23 4월(4) 2024 | 75.34 | 2.02 | 2.76% | 78.55 | 79.80 | 28.27 | 286.00 |
| 22 4월(4) 2024 | 73.31 | 0.080 | 0.11% | 73.05 | 74.16 | 72.49 | 0.00 |
| 21 4월(4) 2024 | 73.23 | 1.03 | 1.42% | 71.79 | 73.78 | 71.21 | 0.00 |
| 20 4월(4) 2024 | 72.21 | 0.570 | 0.80% | 71.43 | 73.77 | 67.84 | 0.00 |
| 19 4월(4) 2024 | 71.64 | 2.57 | 3.73% | 69.13 | 72.10 | 68.39 | 0.00 |
| 18 4월(4) 2024 | 69.06 | -2.94 | -4.09% | 72.14 | 72.87 | 67.40 | 0.00 |
| 17 4월(4) 2024 | 72.01 | 0.360 | 0.50% | 71.71 | 72.61 | 69.75 | 0.00 |
| 16 4월(4) 2024 | 71.64 | -2.43 | -3.29% | 78.55 | 79.80 | 70.79 | 286.00 |
| 15 4월(4) 2024 | 74.08 | 0.080 | 0.11% | 72.97 | 75.61 | 70.76 | 0.00 |
| 14 4월(4) 2024 | 74.00 | -1.95 | -2.56% | 76.03 | 77.19 | 70.34 | 0.00 |
| 13 4월(4) 2024 | 75.94 | -2.44 | -3.11% | 78.45 | 79.84 | 74.33 | 0.00 |
| 12 4월(4) 2024 | 78.38 | -0.420 | -0.53% | 78.65 | 79.55 | 77.89 | 0.00 |
| 11 4월(4) 2024 | 78.80 | 2.26 | 2.95% | 76.47 | 79.39 | 75.05 | 0.00 |
| 10 4월(4) 2024 | 76.54 | -2.53 | -3.21% | 79.10 | 79.19 | 75.58 | 0.00 |
| 09 4월(4) 2024 | 79.07 | 2.14 | 2.78% | 78.55 | 80.46 | 76.36 | 286.00 |
| 08 4월(4) 2024 | 76.93 | 0.490 | 0.64% | 76.31 | 77.83 | 76.31 | 0.00 |
| 07 4월(4) 2024 | 76.44 | 1.11 | 1.48% | 75.06 | 77.11 | 74.76 | 0.00 |
| 06 4월(4) 2024 | 75.33 | -0.490 | -0.65% | 75.91 | 76.11 | 73.39 | 0.00 |
| 05 4월(4) 2024 | 75.83 | 2.50 | 3.41% | 73.06 | 76.53 | 72.17 | 0.00 |
| 04 4월(4) 2024 | 73.33 | 0.280 | 0.39% | 73.12 | 74.31 | 72.08 | 0.00 |
| 03 4월(4) 2024 | 73.05 | -4.97 | -6.38% | 77.87 | 77.87 | 72.12 | 0.00 |
