Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grayscale BTC Trust | GBTCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000219 | -2.72% | 0.007857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062109 | 0.062429 | 0.007711 | 0.008077 | 0.000031 - 1.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:02:35 | 0.00000000 | 0.063216 | USD |
GBTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009216 | 0.00929 | 0.007667 | 0.00 | -0.001359 | -14.74% |
| 1개월 | 0.021977 | 1.45 | 0.000031 | 0.12 | -0.01412 | -64.25% |
| 3개월 | 0.012289 | 1.45 | 0.000031 | 0.06 | -0.004431 | -36.06% |
| 6개월 | 0.000943 | 1.45 | 0.000031 | 0.42 | 0.006914 | 732.82% |
| 1년 | 0.000671 | 1.45 | 0.000031 | 0.64 | 0.007186 | 1,070.32% |
| 3년 | 0.000671 | 1.45 | 0.000031 | 0.64 | 0.007186 | 1,070.32% |
| 5년 | 0.000671 | 1.45 | 0.000031 | 0.64 | 0.007186 | 1,070.32% |
GBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.008066 | 0.00003 | 0.37% | 0.008036 | 0.008267 | 0.008024 | 0.00 |
| 28 4월(4) 2024 | 0.008036 | 0.000309 | 4.00% | 0.007735 | 0.008102 | 0.007609 | 0.00 |
| 27 4월(4) 2024 | 0.007727 | -0.000071 | -0.91% | 0.007793 | 0.00782 | 0.007666 | 0.00 |
| 26 4월(4) 2024 | 0.007798 | 0.000055 | 0.71% | 0.007755 | 0.007877 | 0.007589 | 0.00 |
| 25 4월(4) 2024 | 0.007743 | -0.001463 | -15.89% | 0.009216 | 0.00929 | 0.007667 | 0.00 |
| 24 4월(4) 2024 | 0.009207 | 0.000051 | 0.56% | 0.009151 | 0.009332 | 0.009023 | 0.00 |
| 23 4월(4) 2024 | 0.009155 | 0.000152 | 1.69% | 0.062109 | 0.062429 | 0.009068 | 0.00 |
| 22 4월(4) 2024 | 0.009003 | -0.05507 | -85.95% | 0.064033 | 0.080262 | 0.000031 | 0.00 |
| 21 4월(4) 2024 | 0.064072 | 0.001693 | 2.71% | 0.062109 | 0.064475 | 0.06142 | 0.00 |
| 20 4월(4) 2024 | 0.06238 | 0.036832 | 144.17% | 0.025503 | 0.063495 | 0.023917 | 0.00 |
| 19 4월(4) 2024 | 0.025548 | 0.000703 | 2.83% | 0.024902 | 0.025776 | 0.024634 | 0.00 |
| 18 4월(4) 2024 | 0.024845 | -0.000855 | -3.33% | 0.025681 | 0.025986 | 0.024376 | 0.00 |
| 17 4월(4) 2024 | 0.0257 | -0.000137 | -0.53% | 0.025797 | 0.026025 | 0.02499 | 0.00 |
| 16 4월(4) 2024 | 0.025837 | -0.038463 | -59.82% | 0.108687 | 0.109458 | 0.025303 | 0.00 |
| 15 4월(4) 2024 | 0.0643 | 0.002703 | 4.39% | 0.061183 | 0.064506 | 0.059286 | 0.00 |
| 14 4월(4) 2024 | 0.061597 | -0.004374 | -6.63% | 0.065667 | 0.067107 | 0.058763 | 0.00 |
| 13 4월(4) 2024 | 0.065971 | -0.005367 | -7.52% | 0.071266 | 0.07226 | 0.063694 | 0.00 |
| 12 4월(4) 2024 | 0.071338 | -0.000668 | -0.93% | 0.071922 | 0.073549 | 0.070724 | 0.00 |
| 11 4월(4) 2024 | 0.072005 | -0.03113 | -30.18% | 0.103025 | 0.300073 | 0.071102 | 0.00 |
| 10 4월(4) 2024 | 0.103136 | -0.005437 | -5.01% | 0.108687 | 0.109458 | 0.10177 | 0.00 |
| 09 4월(4) 2024 | 0.108572 | 0.007024 | 6.92% | 0.021977 | 0.172518 | 0.021717 | 0.00 |
| 08 4월(4) 2024 | 0.101549 | 0.002723 | 2.76% | 0.098596 | 0.101626 | 0.098355 | 0.00 |
| 07 4월(4) 2024 | 0.098826 | 0.001093 | 1.12% | 0.097396 | 0.099751 | 0.097375 | 0.00 |
| 06 4월(4) 2024 | 0.097733 | -0.000069 | -0.07% | 0.097885 | 0.098351 | 0.09468 | 0.00 |
| 05 4월(4) 2024 | 0.097802 | 0.000281 | 0.29% | 0.097138 | 0.101205 | 0.095676 | 0.00 |
| 04 4월(4) 2024 | 0.097521 | 0.001189 | 1.23% | 0.096594 | 0.098963 | 0.09432 | 0.00 |
| 03 4월(4) 2024 | 0.096332 | -0.006967 | -6.74% | 0.10305 | 0.10305 | 0.094618 | 0.00 |
| 02 4월(4) 2024 | 0.103299 | 0.081335 | 370.31% | 0.021977 | 1.45 | 0.021717 | 0.00 |
| 01 4월(4) 2024 | 0.021964 | -0.034795 | -61.30% | 0.056763 | 0.071798 | 0.021801 | 0.00 |
| 31 3월(3) 2024 | 0.056759 | -0.001919 | -3.27% | 0.058605 | 0.058781 | 0.056467 | 0.00 |
| 30 3월(3) 2024 | 0.058679 | -0.000808 | -1.36% | 0.059453 | 0.05978 | 0.05798 | 0.00 |
