Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| poundtoken | GBPTUSD | 암호화폐 | 3,188,633 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8701 | 1.00 | 1.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.500 - 9.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 06:26:42 | 0.272924 | 1.90 | USD |
GBPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 1.27 | 1.38 | 0.6006 | 290.82 | -0.3999 | -31.49% |
| 3개월 | 0.00000000 | 9.78 | 0.00000000 | 427.80 | 0.00 | 0.00% |
| 6개월 | 1.12 | 9.78 | 0.550 | 451.51 | -0.2499 | -22.31% |
| 1년 | 1.23 | 9.78 | 0.500 | 449.39 | -0.3599 | -29.26% |
| 3년 | 1.19 | 9.78 | 0.500 | 14,401.40 | -0.32048 | -26.92% |
| 5년 | 1.19 | 9.78 | 0.500 | 14,401.40 | -0.32048 | -26.92% |
GBPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| 08 5월(5) 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| 07 5월(5) 2024 | 0.8701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| 05 5월(5) 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| 04 5월(5) 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| 03 5월(5) 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| 02 5월(5) 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| 01 5월(5) 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| 30 4월(4) 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| 29 4월(4) 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| 28 4월(4) 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| 27 4월(4) 2024 | 0.8701 | 0.160 | 22.53% | 0.7101 | 1.30 | 0.7101 | 37.00 |
| 26 4월(4) 2024 | 0.7101 | 0.0081 | 1.15% | 0.702 | 1.23 | 0.702 | 427.00 |
| 25 4월(4) 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 303.00 |
| 24 4월(4) 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 1.09 | 0.702 | 304.00 |
| 23 4월(4) 2024 | 0.702 | -0.648 | -48.00% | 1.35 | 1.35 | 0.702 | 345.00 |
| 22 4월(4) 2024 | 1.35 | 0.750 | 124.78% | 0.6006 | 1.35 | 0.6006 | 1,089.00 |
| 21 4월(4) 2024 | 0.6006 | -0.6494 | -51.95% | 1.25 | 1.25 | 0.6006 | 474.00 |
| 20 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 19 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1.00 |
| 18 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 17 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 16 4월(4) 2024 | 1.25 | 0.350 | 38.84% | 0.9003 | 1.25 | 0.9003 | 160.00 |
| 15 4월(4) 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
| 14 4월(4) 2024 | 0.9003 | -0.4797 | -34.76% | 1.38 | 1.38 | 0.9003 | 27.00 |
| 13 4월(4) 2024 | 1.38 | 0.110 | 8.66% | 1.27 | 1.38 | 1.27 | 28.00 |
| 12 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 11 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 10 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
