Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| poundtoken | GBPTGBP | 암호화폐 | 3,701,321 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8801 | 0.8211 | 0.993 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.1494 - 1.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 03:22:06 | 16.54 | 1.20 | GBP |
GBPTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.835 | 0.8801 | 0.835 | 31.30 | 0.0451 | 5.40% |
| 1개월 | 0.835 | 0.8801 | 0.835 | 31.30 | 0.0451 | 5.40% |
| 3개월 | 1.90 | 1.90 | 0.440 | 345.95 | -1.02 | -53.68% |
| 6개월 | 1.08 | 1.90 | 0.1494 | 228.59 | -0.1999 | -18.51% |
| 1년 | 1.00 | 1.90 | 0.1494 | 457.29 | -0.1199 | -11.99% |
| 3년 | 1.00 | 1.90 | 0.1494 | 7,429.62 | -0.122723 | -12.24% |
| 5년 | 1.00 | 1.90 | 0.1494 | 7,429.62 | -0.122723 | -12.24% |
GBPTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0.00 |
| 25 6월(6) 2024 | 0.8801 | 0.0451 | 5.40% | 0.835 | 0.8801 | 0.835 | 31.00 |
| 24 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 23 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 22 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 21 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 20 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 19 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 18 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 17 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 16 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 15 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 14 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 13 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 12 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 11 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 10 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 09 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 08 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 07 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 06 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 05 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 04 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 03 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 02 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 01 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 31 5월(5) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 30 5월(5) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 29 5월(5) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 28 5월(5) 2024 | 0.835 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 26 5월(5) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
