Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| poundtoken | GBPTBTC | 암호화폐 | 4,727,430 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000036 | 1.95% | 0.00001879 | 0.00001857 | 0.00001894 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001843 | 0.00001888 | 0.00001827 | 0.00001843 | 0.00000791 - 0.00007674 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:25:18 | 13.97 | 0.00001879 | BTC |
GBPTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001780 | 0.00001919 | 0.00001764 | 8,794.31 | 0.00000099 | 5.56% |
| 1개월 | 0.00001964 | 0.00002201 | 0.00001764 | 9,050.17 | -0.00000085 | -4.33% |
| 3개월 | 0.00001842 | 0.00002201 | 0.00000937 | 7,763.48 | 0.00000037 | 2.01% |
| 6개월 | 0.00003166 | 0.00004500 | 0.00000937 | 9,356.42 | -0.00001287 | -40.65% |
| 1년 | 0.00004596 | 0.00007674 | 0.00000791 | 7,704.95 | -0.00002717 | -59.12% |
| 3년 | 0.00006114 | 0.00008508 | 0.00000791 | 13,723.81 | -0.00004235 | -69.27% |
| 5년 | 0.00006114 | 0.00008508 | 0.00000791 | 13,723.81 | -0.00004235 | -69.27% |
GBPTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.00001843 | -0.00000013 | -0.70% | 0.00001852 | 0.00001865 | 0.00001815 | 13,436.00 |
| 27 5월(5) 2024 | 0.00001856 | 0.00000022 | 1.20% | 0.00001834 | 0.00001866 | 0.00001827 | 7,557.00 |
| 26 5월(5) 2024 | 0.00001834 | -0.00000021 | -1.13% | 0.00001855 | 0.00001858 | 0.00001827 | 8,159.00 |
| 25 5월(5) 2024 | 0.00001855 | -0.00000025 | -1.33% | 0.00001880 | 0.00001919 | 0.00001813 | 7,901.00 |
| 24 5월(5) 2024 | 0.00001880 | 0.00000045 | 2.45% | 0.00001835 | 0.00001908 | 0.00001813 | 7,967.00 |
| 23 5월(5) 2024 | 0.00001835 | 0.00000024 | 1.33% | 0.00001811 | 0.00001843 | 0.00001796 | 7,950.00 |
| 22 5월(5) 2024 | 0.00001811 | 0.00000031 | 1.74% | 0.00001780 | 0.00001836 | 0.00001764 | 8,588.00 |
| 21 5월(5) 2024 | 0.00001780 | -0.00000100 | -5.23% | 0.00001914 | 0.00001920 | 0.00001773 | 17,164.00 |
| 20 5월(5) 2024 | 0.00001911 | 0.00000021 | 1.11% | 0.00001890 | 0.00001927 | 0.00001875 | 8,383.00 |
| 19 5월(5) 2024 | 0.00001890 | -0.00000006 | -0.32% | 0.00001896 | 0.00001905 | 0.00001881 | 7,975.00 |
| 18 5월(5) 2024 | 0.00001896 | -0.00000037 | -1.91% | 0.00001933 | 0.00001943 | 0.00001876 | 7,987.00 |
| 17 5월(5) 2024 | 0.00001933 | 0.00000019 | 0.99% | 0.00001914 | 0.00001960 | 0.00001895 | 7,604.00 |
| 16 5월(5) 2024 | 0.00001914 | -0.00000100 | -4.90% | 0.00002042 | 0.00002056 | 0.00001907 | 7,888.00 |
| 15 5월(5) 2024 | 0.00002042 | 0.00000049 | 2.46% | 0.00001995 | 0.00002056 | 0.00001984 | 7,890.00 |
| 14 5월(5) 2024 | 0.00001993 | -0.00000048 | -2.35% | 0.00001961 | 0.00002056 | 0.00001916 | 16,671.00 |
| 13 5월(5) 2024 | 0.00002041 | -0.00000008 | -0.39% | 0.00002054 | 0.00002067 | 0.00002024 | 8,055.00 |
| 12 5월(5) 2024 | 0.00002049 | -0.00000002 | -0.10% | 0.00002054 | 0.00002072 | 0.00002035 | 7,990.00 |
| 11 5월(5) 2024 | 0.00002051 | 0.00000062 | 3.12% | 0.00001989 | 0.00002078 | 0.00001970 | 7,830.00 |
| 10 5월(5) 2024 | 0.00001989 | -0.00000054 | -2.64% | 0.00002033 | 0.00002052 | 0.00001976 | 8,019.00 |
| 09 5월(5) 2024 | 0.00002043 | 0.00000039 | 1.95% | 0.00001999 | 0.00002075 | 0.00001975 | 7,987.00 |
| 08 5월(5) 2024 | 0.00002004 | 0.00000032 | 1.62% | 0.00001972 | 0.00002007 | 0.00001938 | 8,245.00 |
| 07 5월(5) 2024 | 0.00001972 | 0.00000019 | 0.97% | 0.00001961 | 0.00002003 | 0.00001916 | 13,700.00 |
| 06 5월(5) 2024 | 0.00001953 | -0.00000009 | -0.46% | 0.00001962 | 0.00002006 | 0.00001938 | 8,190.00 |
| 05 5월(5) 2024 | 0.00001962 | -0.00000022 | -1.11% | 0.00001984 | 0.00002001 | 0.00001938 | 7,605.00 |
| 04 5월(5) 2024 | 0.00001984 | -0.00000100 | -4.74% | 0.00002110 | 0.00002131 | 0.00001976 | 8,179.00 |
| 03 5월(5) 2024 | 0.00002110 | -0.00000034 | -1.59% | 0.00002144 | 0.00002196 | 0.00002093 | 8,439.00 |
| 02 5월(5) 2024 | 0.00002144 | 0.00000084 | 4.08% | 0.00002052 | 0.00002201 | 0.00002040 | 7,929.00 |
| 01 5월(5) 2024 | 0.00002060 | 0.00000096 | 4.89% | 0.00001964 | 0.00002105 | 0.00001938 | 8,104.00 |
| 30 4월(4) 2024 | 0.00001964 | -0.00000021 | -1.06% | 0.00001714 | 0.00002021 | 0.00001706 | 11,866.00 |
| 29 4월(4) 2024 | 0.00001985 | 0.00000017 | 0.86% | 0.00001968 | 0.00002110 | 0.00001940 | 8,447.00 |
| 28 4월(4) 2024 | 0.00001968 | 0.00000020 | 1.03% | 0.00001948 | 0.00002004 | 0.00001945 | 7,964.00 |
