poundtokenGBPT

US$ 0.643

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1901

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.528

교환

CXIO

매도

US$ 9.93

마지막 거래 시간

21:26:42

볼륨(24시간)

$ 0

마지막 거래 규모

0.272924

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.90

완전히 희석된 시가총액

US$ 1,577,034

창세기 날짜

22/04/2022

일 범위 0.643-0.643

52주 범위 0.550-9.78

순환 공급량 3,664,674 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.89E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1723939334	GBPT/BTC	https://gate.io/trade/GBPT_BTC	BTC	1	https://gate.io/trade/GBPT_BTC	10 시간s 전
1.18	Tidex	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1723939321	GBP/USDT	https://tidex.com/exchange/GBP/USDT	USDT	2	https://tidex.com/exchange/GBP/USDT	10 시간s 전
0.00036319	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723939334	GBPT/ETH	https://gate.io/trade/GBPT_ETH	ETH	3	https://gate.io/trade/GBPT_ETH	10 시간s 전
1.27	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723939334	GBPT/USDT	https://gate.io/trade/GBPT_USDT	USDT	4	https://gate.io/trade/GBPT_USDT	10 시간s 전
0.643	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1723939324	GBPT/USD	https://cex.io/gbpt-usd	USD	5	https://cex.io/gbpt-usd	10 시간s 전
0.00049563	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723939322	GBPT/ETH	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	ETH	6	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	10 시간s 전
0.81	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1723939324	GBPT/GBP	https://cex.io/gbpt-gbp	GBP	7	https://cex.io/gbpt-gbp	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	1	-0.357	-35.7	0.643	1.22	92.56948425	CX
12	0.8704	-0.2274	-26.1259191176	0.643	1.4	110.55602483	CX
26	0	0	0	0	9.78	286.73811467	CX
52	1.2	-0.557	-46.4166666667	0.55	9.78	399.05229271	CX
156	1.19058044	-0.54758044	-45.9927293951	0.5	9.78	13533.2766652	CX
260	1.19058044	-0.54758044	-45.9927293951	0.5	9.78	13533.2766652	CX

Poundtoken (GBPT) is the first GBP stablecoin financially regulated from the British Isles. All coins are cash backed 1:1 and are audited by KPMG.

Armor Electric, Inc. - Termination of Registration of a Class of Security under Section 12(g) (15-12G)

SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 15 Certification and Notice of Termination of Registration under Section 12(g...

Armor Electric, Inc. - Notification that Quarterly Report will be submitted late (NT 10-Q)

SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 FORM 12b-25 Commission File Number - 333-81520 NOTIFICATION OF LATE FILING (Check One):...

Armor Electric, Inc. - Current report filing (8-K)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, DC 20549 FORM 8-K CURRENT REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES...

Armor Electric, Inc. - Amended Quarterly Report of Financial Condition (10QSB/A)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 AMENDMENT NO. 1 TO FORM 10-QSB [X] QUARTERLY REPORT UNDER SECTION 13 OR...

Armor Electric, Inc. - Quarterly Report of Financial Condition (10QSB)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 FORM 10-QSB [X] QUARTERLY REPORT UNDER SECTION 13 OR 15(D) OF THE...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723938600	0.643	0	0.00	0.643	0.643	0.643	0
1723852200	0.643	0	0.00	0.643	0.643	0.643	0
1723765800	0.643	0	0.00	0.643	0.643	0.643	0
1723679400	0.643	0	0.00	0.643	0.643	0.643	0
1723593000	0.643	0	0.00	0.643	0.643	0.643	0
1723506600	0.643	0	0.00	0	0	0	0
1723420200	0.643	0	0.00	0.643	0.643	0.643	0
1723333800	0.643	0	0.00	0.643	0.643	0.643	0
1723247400	0.643	0	0.00	0.643	0.643	0.643	0
1723161000	0.643	0	0.00	0.643	0.643	0.643	0
1723074600	0.643	-0.227	-26.09	0.87	0.87	0.643	31
1722988200	0.87	-0.14	-13.86	1.01	1.01	0.87	109
1722901800	1.01	-0.21	-17.21	1.22	1.22	1.01	206
1722815400	1.22	0	0.00	1.22	1.22	1.22	0
1722729000	1.22	0.22	22.00	1	1.22	1	23
1722642600	1	0	0.00	1	1	1	0
1722556200	1	0	0.00	1	1	1	0
1722469800	1	0	0.00	1	1	1	0
1722383400	1	0	0.00	1	1	1	0
1722297000	1	0	0.00	0	0	0	0
1722210600	1	0	0.00	1	1	1	0
1722124200	1	0	0.00	1	1	1	0
1722037800	1	0	0.00	1	1	1	0
1721951400	1	0	0.00	1	1	1	0
1721865000	1	0	0.00	1	1	1	0
1721778600	1	0	0.00	1	1	1	0
1721692200	1	0	0.00	1	1	1	0
1721605800	1	0	0.00	1	1	1	0
1721519400	1	0	0.00	1	1	1	0
1721433000	1	-0.01	-0.99	1.01	1.01	1	40
1721346600	1.01	0	0.00	1.01	1.01	1.01	0
1721260200	1.01	0	0.00	1.01	1.01	1.01	0
1721173800	1.01	0	0.00	1.01	1.01	1.01	0
1721087400	1.01	0	0.00	0	0	0	0
1721001000	1.01	0	0.00	1.01	1.01	1.01	0
1720914600	1.01	0	0.00	1.01	1.01	1.01	0
1720828200	1.01	0	0.00	1.01	1.01	1.01	0
1720741800	1.01	0	0.00	1.01	1.01	1.01	0
1720655400	1.01	0	0.00	1.01	1.01	1.01	0
1720569000	1.01	0	0.00	1.01	1.01	1.01	0
1720482600	1.01	0	0.00	1.01	1.01	1.01	0
1720396200	1.01	-0.39	-27.86	1.4	1.4	1.01	50
1720309800	1.4	0	0.00	1.4	1.4	1.4	0
1720223400	1.4	0	0.00	1.4	1.4	1.4	0
1720137000	1.4	0.4	40.00	1	1.4	1	788
1720050600	1	-0.01	-0.99	1.01	1.01	1	186
1719964200	1.01	0	0.00	1.01	1.01	1.01	0
1719877800	1.01	0	0.00	1.01	1.01	1.01	0
1719791400	1.01	0	0.00	1.01	1.01	1.01	0
1719705000	1.01	0	0.00	1.01	1.01	1.01	0
1719618600	1.01	0	0.00	1.01	1.01	1.01	0
1719532200	1.01	0	0.00	1.01	1.01	1.01	0
1719445800	1.01	0	0.00	0	0	0	0
1719359400	1.01	0	0.00	1.01	1.01	1.01	0
1719273000	1.01	0	0.00	1.01	1.01	1.01	0
1719186600	1.01	0	0.00	1.01	1.01	1.01	0
1719100200	1.01	0	0.00	1.01	1.01	1.01	0
1719013800	1.01	0	0.00	1.01	1.01	1.01	0
1718927400	1.01	0	0.00	1.01	1.01	1.01	0
1718841000	1.01	0.14	15.88	0.8716	1.01	0.8716	1
1718754600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718668200	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718581800	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718495400	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718409000	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718322600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718236200	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718149800	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718063400	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1717977000	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1717890600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1717804200	0.8716	0	0.00	0.8716	0.8716	0.8716	13
1717717800	0.8716	0.0003	0.03	0.8713	1.28	0.8713	36
1717631400	0.8713	-0.1287	-12.87	1.28	1.28	0.8713	219
1717545000	1	0	0.00	1	1	1	0
1717458600	1	0.0667	7.15	0.9333	1.28	0.9333	35
1717372200	0.9333	0	0.00	0.9333	0.9333	0.9333	0
1717285800	0.9333	-0.3467	-27.09	1.28	1.28	0.9333	30
1717199400	1.28	-0.01	-0.78	1.29	1.29	1.28	90
1717113000	1.29	0	0.00	1.29	1.29	1.29	0
1717026600	1.29	0	0.00	1.29	1.29	1.29	100
1716940200	1.29	0.42	48.21	0.8704	1.29	0.8704	25
1716853800	0.8704	0	0.00	0.8704	0.8704	0.8704	0
1716767400	0.8704	0	0.00	0.8704	0.8704	0.8704	0
1716681000	0.8704	0	0.00	0.8704	0.8704	0.8704	0
1716594600	0.8704	-0.4196	-32.53	1.29	1.29	0.8704	9
1716508200	1.29	0.42	48.26	0.8701	1.29	0.8701	9
1716421800	0.8701	-0.2299	-20.90	1.1	1.1	0.8701	25
1716335400	1.1	0.23	26.42	0.8701	1.1	0.8701	327
1716249000	0.8701	0	0.00	0.8701	0.8701	0.8701	57
1716162600	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1716076200	0.8701	-0.4199	-32.55	1.29	1.29	0.8701	21