Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous GBP Poken | GBPPGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.430116 | -4.92% | 8.30 | 8.31 | 8.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.74 | 8.76 | 8.22 | 8.73 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:46:46 | 0.00000000 | 0.474158 | GBP |
GBPPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 8.74 | -0.410 | -4.52% | 9.15 | 9.27 | 8.54 | 0.00 |
| 30 4월(4) 2024 | 9.15 | 0.090 | 0.94% | 9.44 | 9.55 | 8.90 | 0.00 |
| 29 4월(4) 2024 | 9.06 | -0.010 | -0.09% | 9.05 | 9.19 | 9.03 | 0.00 |
| 28 4월(4) 2024 | 9.07 | -0.120 | -1.29% | 9.19 | 9.21 | 9.01 | 0.00 |
| 27 4월(4) 2024 | 9.19 | -0.090 | -0.96% | 9.28 | 9.32 | 9.13 | 0.00 |
| 26 4월(4) 2024 | 9.28 | -0.010 | -0.07% | 9.29 | 9.39 | 9.07 | 0.00 |
| 25 4월(4) 2024 | 9.29 | -0.310 | -3.26% | 9.63 | 9.69 | 9.20 | 0.00 |
| 24 4월(4) 2024 | 9.60 | -0.150 | -1.57% | 9.74 | 9.79 | 9.55 | 0.00 |
| 23 4월(4) 2024 | 9.75 | 0.300 | 3.16% | 9.44 | 9.88 | 9.12 | 0.00 |
| 22 4월(4) 2024 | 9.45 | 0.00 | -0.02% | 9.45 | 9.57 | 9.37 | 0.00 |
| 21 4월(4) 2024 | 9.45 | 0.130 | 1.38% | 9.30 | 9.53 | 9.21 | 0.00 |
| 20 4월(4) 2024 | 9.33 | 0.130 | 1.41% | 9.17 | 9.47 | 8.70 | 0.00 |
| 19 4월(4) 2024 | 9.20 | 0.330 | 3.68% | 8.88 | 9.27 | 8.78 | 0.00 |
| 18 4월(4) 2024 | 8.87 | -0.360 | -3.89% | 9.23 | 9.34 | 8.66 | 0.00 |
| 17 4월(4) 2024 | 9.23 | 0.060 | 0.64% | 9.17 | 9.31 | 8.95 | 0.00 |
| 16 4월(4) 2024 | 9.17 | -0.350 | -3.69% | 9.44 | 9.64 | 9.06 | 0.00 |
| 15 4월(4) 2024 | 9.52 | 0.030 | 0.31% | 9.44 | 9.56 | 9.12 | 0.00 |
| 14 4월(4) 2024 | 9.49 | -0.260 | -2.67% | 9.75 | 9.87 | 9.03 | 0.00 |
| 13 4월(4) 2024 | 9.75 | -0.290 | -2.92% | 10.07 | 10.24 | 9.57 | 0.00 |
| 12 4월(4) 2024 | 10.05 | -0.070 | -0.73% | 10.11 | 10.22 | 9.99 | 0.00 |
| 11 4월(4) 2024 | 10.12 | 0.300 | 3.08% | 9.82 | 10.20 | 9.67 | 0.00 |
| 10 4월(4) 2024 | 9.82 | -0.350 | -3.45% | 10.16 | 10.17 | 9.71 | 0.00 |
| 09 4월(4) 2024 | 10.17 | 0.320 | 3.26% | 9.38 | 10.36 | 9.38 | 0.00 |
| 08 4월(4) 2024 | 9.85 | 0.070 | 0.73% | 9.76 | 9.94 | 9.76 | 0.00 |
| 07 4월(4) 2024 | 9.78 | 0.120 | 1.29% | 9.62 | 9.88 | 9.59 | 0.00 |
| 06 4월(4) 2024 | 9.65 | -0.090 | -0.92% | 9.74 | 9.78 | 9.45 | 0.00 |
| 05 4월(4) 2024 | 9.74 | 0.330 | 3.51% | 9.40 | 9.83 | 9.27 | 0.00 |
| 04 4월(4) 2024 | 9.41 | 0.030 | 0.36% | 9.38 | 9.54 | 9.26 | 0.00 |
| 03 4월(4) 2024 | 9.38 | -0.630 | -6.34% | 9.99 | 9.99 | 9.26 | 0.00 |
| 02 4월(4) 2024 | 10.01 | -0.070 | -0.68% | 9.88 | 10.08 | 9.79 | 0.00 |
| 01 4월(4) 2024 | 10.08 | 0.170 | 1.75% | 9.92 | 10.08 | 9.92 | 0.00 |
| 31 3월(3) 2024 | 9.91 | -0.050 | -0.53% | 9.96 | 10.01 | 9.89 | 0.00 |
