Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous GBP Poken | GBPPEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0045 | 0.04% | 10.62 | 10.63 | 10.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.61 | 10.65 | 10.61 | 10.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:46:46 | 0.00000000 | 0.539773 | EUR |
GBPPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 10.60 | -0.090 | -0.82% | 10.70 | 10.82 | 10.57 | 0.00 |
| 28 4월(4) 2024 | 10.68 | -0.060 | -0.57% | 10.74 | 10.75 | 10.54 | 0.00 |
| 27 4월(4) 2024 | 10.74 | -0.080 | -0.75% | 10.83 | 10.89 | 10.67 | 0.00 |
| 26 4월(4) 2024 | 10.83 | 0.00 | 0.02% | 10.82 | 10.95 | 10.58 | 0.00 |
| 25 4월(4) 2024 | 10.82 | -0.340 | -3.08% | 11.20 | 11.28 | 10.70 | 0.00 |
| 24 4월(4) 2024 | 11.17 | -0.130 | -1.19% | 11.29 | 11.35 | 11.11 | 0.00 |
| 23 4월(4) 2024 | 11.30 | 0.300 | 2.76% | 11.78 | 11.97 | 4.24 | 0.00 |
| 22 4월(4) 2024 | 11.00 | 0.010 | 0.11% | 10.96 | 11.13 | 10.87 | 0.00 |
| 21 4월(4) 2024 | 10.99 | 0.150 | 1.42% | 10.77 | 11.07 | 10.68 | 0.00 |
| 20 4월(4) 2024 | 10.83 | 0.090 | 0.80% | 10.72 | 11.07 | 10.18 | 0.00 |
| 19 4월(4) 2024 | 10.75 | 0.390 | 3.73% | 10.37 | 10.82 | 10.26 | 0.00 |
| 18 4월(4) 2024 | 10.36 | -0.440 | -4.09% | 10.82 | 10.93 | 10.11 | 0.00 |
| 17 4월(4) 2024 | 10.80 | 0.050 | 0.50% | 10.76 | 10.89 | 10.46 | 0.00 |
| 16 4월(4) 2024 | 10.75 | -0.370 | -3.29% | 11.78 | 11.97 | 10.62 | 0.00 |
| 15 4월(4) 2024 | 11.11 | 0.010 | 0.11% | 10.95 | 11.34 | 10.61 | 0.00 |
| 14 4월(4) 2024 | 11.10 | -0.290 | -2.56% | 11.40 | 11.58 | 10.55 | 0.00 |
| 13 4월(4) 2024 | 11.39 | -0.370 | -3.11% | 11.77 | 11.98 | 11.15 | 0.00 |
| 12 4월(4) 2024 | 11.76 | -0.060 | -0.53% | 11.80 | 11.93 | 11.68 | 0.00 |
| 11 4월(4) 2024 | 11.82 | 0.340 | 2.95% | 11.47 | 11.91 | 11.26 | 0.00 |
| 10 4월(4) 2024 | 11.48 | -0.380 | -3.21% | 11.87 | 11.88 | 11.34 | 0.00 |
| 09 4월(4) 2024 | 11.86 | 0.320 | 2.78% | 11.78 | 12.07 | 11.45 | 0.00 |
| 08 4월(4) 2024 | 11.54 | 0.070 | 0.64% | 11.45 | 11.68 | 11.45 | 0.00 |
| 07 4월(4) 2024 | 11.47 | 0.170 | 1.48% | 11.26 | 11.57 | 11.21 | 0.00 |
| 06 4월(4) 2024 | 11.30 | -0.070 | -0.65% | 11.39 | 11.42 | 11.01 | 0.00 |
| 05 4월(4) 2024 | 11.37 | 0.370 | 3.41% | 10.96 | 11.48 | 10.83 | 0.00 |
| 04 4월(4) 2024 | 11.00 | 0.040 | 0.39% | 10.97 | 11.15 | 10.81 | 0.00 |
| 03 4월(4) 2024 | 10.96 | -0.750 | -6.38% | 11.68 | 11.68 | 10.82 | 0.00 |
| 02 4월(4) 2024 | 11.70 | -0.190 | -1.59% | 11.78 | 11.97 | 11.45 | 0.00 |
| 01 4월(4) 2024 | 11.89 | 0.260 | 2.25% | 11.63 | 11.91 | 11.63 | 0.00 |
| 31 3월(3) 2024 | 11.63 | -0.030 | -0.30% | 11.69 | 11.73 | 11.63 | 0.00 |
| 30 3월(3) 2024 | 11.67 | -0.130 | -1.07% | 11.81 | 11.84 | 11.54 | 0.00 |
