Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
British Pound | GBPLUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.138987 | 1.74% | 8.14 | 8.12 | 8.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.00 | 8.16 | 7.82 | 8.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:39:08 | 0.00000000 | 1.29 | USD |
GBPLUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 1.30 | 1.57 | 0.864869 | 15,072.39 | 6.83 | 523.62% |
GBPLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 8.03 | -0.330 | -3.95% | 8.33 | 8.33 | 7.76 | 0.00 |
01 5월(5) 2024 | 8.36 | -0.410 | -4.68% | 8.77 | 8.88 | 8.12 | 0.00 |
30 4월(4) 2024 | 8.77 | 0.110 | 1.33% | 8.92 | 9.02 | 8.49 | 0.00 |
29 4월(4) 2024 | 8.65 | -0.060 | -0.73% | 8.71 | 8.83 | 8.62 | 0.00 |
28 4월(4) 2024 | 8.72 | -0.050 | -0.53% | 8.76 | 8.78 | 8.58 | 0.00 |
27 4월(4) 2024 | 8.76 | -0.090 | -1.07% | 8.86 | 8.90 | 8.70 | 0.00 |
26 4월(4) 2024 | 8.86 | 0.040 | 0.44% | 8.83 | 8.96 | 8.63 | 0.00 |
25 4월(4) 2024 | 8.82 | -0.300 | -3.29% | 9.12 | 9.21 | 8.73 | 0.00 |
24 4월(4) 2024 | 9.12 | -0.070 | -0.73% | 9.18 | 9.23 | 9.05 | 0.00 |
23 4월(4) 2024 | 9.18 | 0.260 | 2.90% | 8.92 | 9.24 | 8.88 | 0.00 |
22 4월(4) 2024 | 8.93 | 0.010 | 0.12% | 8.90 | 9.02 | 8.83 | 0.00 |
21 4월(4) 2024 | 8.92 | 0.120 | 1.35% | 8.77 | 8.99 | 8.69 | 0.00 |
20 4월(4) 2024 | 8.80 | 0.070 | 0.84% | 8.71 | 9.00 | 8.19 | 0.00 |
19 4월(4) 2024 | 8.72 | 0.300 | 3.57% | 8.42 | 8.81 | 8.36 | 0.00 |
18 4월(4) 2024 | 8.42 | -0.330 | -3.76% | 8.77 | 8.85 | 8.22 | 0.00 |
17 4월(4) 2024 | 8.75 | 0.040 | 0.44% | 8.71 | 8.83 | 8.48 | 0.00 |
16 4월(4) 2024 | 8.71 | -0.320 | -3.58% | 8.83 | 9.18 | 8.54 | 0.00 |
15 4월(4) 2024 | 9.04 | 0.180 | 2.03% | 8.83 | 9.04 | 8.54 | 0.00 |
14 4월(4) 2024 | 8.86 | -0.360 | -3.94% | 9.22 | 9.33 | 8.46 | 0.00 |
13 4월(4) 2024 | 9.22 | -0.400 | -4.20% | 9.62 | 9.78 | 9.07 | 0.00 |
12 4월(4) 2024 | 9.62 | -0.070 | -0.69% | 9.69 | 9.79 | 9.56 | 0.00 |
11 4월(4) 2024 | 9.69 | 0.190 | 1.99% | 9.49 | 9.76 | 9.28 | 0.00 |
10 4월(4) 2024 | 9.50 | -0.350 | -3.53% | 9.84 | 9.85 | 9.38 | 0.00 |
09 4월(4) 2024 | 9.85 | 0.310 | 3.28% | 9.41 | 9.98 | 9.32 | 0.00 |
08 4월(4) 2024 | 9.54 | 0.070 | 0.69% | 9.46 | 9.65 | 9.46 | 0.00 |
07 4월(4) 2024 | 9.47 | 0.130 | 1.42% | 9.31 | 9.56 | 9.27 | 0.00 |
06 4월(4) 2024 | 9.34 | -0.060 | -0.68% | 9.41 | 9.44 | 9.07 | 0.00 |
05 4월(4) 2024 | 9.40 | 0.320 | 3.50% | 9.07 | 9.52 | 8.94 | 0.00 |
04 4월(4) 2024 | 9.08 | 0.090 | 1.02% | 9.00 | 9.19 | 8.87 | 0.00 |
03 4월(4) 2024 | 8.99 | -0.600 | -6.30% | 9.57 | 9.57 | 8.87 | 0.00 |