Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| British Pound | GBPLGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0342 | 0.50% | 6.93 | 6.91 | 6.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.91 | 6.98 | 6.89 | 6.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:39:08 | 0.00000000 | 1.00 | GBP |
GBPLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 1.01 | 1.22 | 0.694776 | 15,632.38 | 5.92 | 587.05% |
GBPLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 6.92 | -0.090 | -1.29% | 7.01 | 7.03 | 6.87 | 0.00 |
| 27 4월(4) 2024 | 7.01 | -0.070 | -0.96% | 7.08 | 7.11 | 6.97 | 0.00 |
| 26 4월(4) 2024 | 7.08 | -0.010 | -0.07% | 7.09 | 7.16 | 6.92 | 0.00 |
| 25 4월(4) 2024 | 7.08 | -0.240 | -3.26% | 7.35 | 7.39 | 7.02 | 0.00 |
| 24 4월(4) 2024 | 7.32 | -0.120 | -1.57% | 7.43 | 7.47 | 7.29 | 0.00 |
| 23 4월(4) 2024 | 7.44 | 0.230 | 3.16% | 7.49 | 7.78 | 7.32 | 0.00 |
| 22 4월(4) 2024 | 7.21 | 0.00 | -0.02% | 7.21 | 7.30 | 7.15 | 0.00 |
| 21 4월(4) 2024 | 7.21 | 0.100 | 1.38% | 7.10 | 7.27 | 7.03 | 0.00 |
| 20 4월(4) 2024 | 7.12 | 0.100 | 1.41% | 7.00 | 7.23 | 6.64 | 0.00 |
| 19 4월(4) 2024 | 7.02 | 0.250 | 3.68% | 6.78 | 7.07 | 6.70 | 0.00 |
| 18 4월(4) 2024 | 6.77 | -0.270 | -3.89% | 7.04 | 7.12 | 6.61 | 0.00 |
| 17 4월(4) 2024 | 7.04 | 0.040 | 0.64% | 7.00 | 7.10 | 6.83 | 0.00 |
| 16 4월(4) 2024 | 7.00 | -0.270 | -3.69% | 7.49 | 7.78 | 6.91 | 0.00 |
| 15 4월(4) 2024 | 7.27 | 0.020 | 0.31% | 7.20 | 7.29 | 6.96 | 0.00 |
| 14 4월(4) 2024 | 7.24 | -0.200 | -2.67% | 7.44 | 7.53 | 6.89 | 0.00 |
| 13 4월(4) 2024 | 7.44 | -0.220 | -2.92% | 7.68 | 7.81 | 7.30 | 0.00 |
| 12 4월(4) 2024 | 7.67 | -0.060 | -0.73% | 7.72 | 7.79 | 7.63 | 0.00 |
| 11 4월(4) 2024 | 7.72 | 0.230 | 3.08% | 7.49 | 7.78 | 7.38 | 0.00 |
| 10 4월(4) 2024 | 7.49 | -0.270 | -3.45% | 7.75 | 7.76 | 7.41 | 0.00 |
| 09 4월(4) 2024 | 7.76 | 0.250 | 3.26% | 4.82 | 7.90 | 4.82 | 0.00 |
| 08 4월(4) 2024 | 7.51 | 0.050 | 0.73% | 7.45 | 7.59 | 7.45 | 0.00 |
| 07 4월(4) 2024 | 7.46 | 0.100 | 1.29% | 7.34 | 7.54 | 7.32 | 0.00 |
| 06 4월(4) 2024 | 7.36 | -0.070 | -0.92% | 7.43 | 7.46 | 7.21 | 0.00 |
| 05 4월(4) 2024 | 7.43 | 0.250 | 3.51% | 7.17 | 7.50 | 7.07 | 0.00 |
| 04 4월(4) 2024 | 7.18 | 0.030 | 0.36% | 7.15 | 7.28 | 7.07 | 0.00 |
| 03 4월(4) 2024 | 7.15 | -0.480 | -6.34% | 7.62 | 7.62 | 7.07 | 0.00 |
| 02 4월(4) 2024 | 7.64 | -0.050 | -0.68% | 4.82 | 7.64 | 4.82 | 0.00 |
| 01 4월(4) 2024 | 7.69 | 0.130 | 1.75% | 7.57 | 7.69 | 7.57 | 0.00 |
| 31 3월(3) 2024 | 7.56 | -0.040 | -0.53% | 7.60 | 7.64 | 7.55 | 0.00 |
| 30 3월(3) 2024 | 7.60 | -0.100 | -1.33% | 7.69 | 7.70 | 7.52 | 0.00 |
| 29 3월(3) 2024 | 7.70 | 0.170 | 2.25% | 7.56 | 7.77 | 7.49 | 0.00 |
