Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| British Pound | GBPLEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.110664 | -1.35% | 8.06 | 8.04 | 8.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.84 | 8.33 | 7.73 | 8.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:39:08 | 0.00000000 | 1.16 | EUR |
GBPLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 1.17 | 1.40 | 0.787202 | 14,043.31 | 6.89 | 589.01% |
GBPLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 8.17 | 0.020 | 0.23% | 8.17 | 8.23 | 8.04 | 0.00 |
| 05 5월(5) 2024 | 8.15 | 0.120 | 1.43% | 8.03 | 8.22 | 8.00 | 0.00 |
| 04 5월(5) 2024 | 8.04 | 0.460 | 6.11% | 7.57 | 8.09 | 7.53 | 0.00 |
| 03 5월(5) 2024 | 7.57 | 0.090 | 1.16% | 7.49 | 7.63 | 7.31 | 0.00 |
| 02 5월(5) 2024 | 7.49 | -0.350 | -4.51% | 7.81 | 7.82 | 7.29 | 0.00 |
| 01 5월(5) 2024 | 7.84 | -0.340 | -4.13% | 8.18 | 8.29 | 7.63 | 0.00 |
| 30 4월(4) 2024 | 8.18 | 0.090 | 1.17% | 7.84 | 8.22 | 7.73 | 0.00 |
| 29 4월(4) 2024 | 8.08 | -0.070 | -0.82% | 8.16 | 8.26 | 8.07 | 0.00 |
| 28 4월(4) 2024 | 8.15 | -0.050 | -0.57% | 8.19 | 8.20 | 8.04 | 0.00 |
| 27 4월(4) 2024 | 8.20 | -0.060 | -0.75% | 8.26 | 8.31 | 8.14 | 0.00 |
| 26 4월(4) 2024 | 8.26 | 0.00 | 0.02% | 8.25 | 8.36 | 8.07 | 0.00 |
| 25 4월(4) 2024 | 8.26 | -0.260 | -3.08% | 8.54 | 8.61 | 8.17 | 0.00 |
| 24 4월(4) 2024 | 8.52 | -0.100 | -1.19% | 8.61 | 8.66 | 8.48 | 0.00 |
| 23 4월(4) 2024 | 8.62 | 0.230 | 2.76% | 7.84 | 8.67 | 3.24 | 0.00 |
| 22 4월(4) 2024 | 8.39 | 0.010 | 0.11% | 8.36 | 8.49 | 8.30 | 0.00 |
| 21 4월(4) 2024 | 8.38 | 0.120 | 1.42% | 8.22 | 8.44 | 8.15 | 0.00 |
| 20 4월(4) 2024 | 8.26 | 0.070 | 0.80% | 8.18 | 8.44 | 7.76 | 0.00 |
| 19 4월(4) 2024 | 8.20 | 0.290 | 3.73% | 7.91 | 8.25 | 7.83 | 0.00 |
| 18 4월(4) 2024 | 7.90 | -0.340 | -4.09% | 8.26 | 8.34 | 7.71 | 0.00 |
| 17 4월(4) 2024 | 8.24 | 0.040 | 0.50% | 8.21 | 8.31 | 7.98 | 0.00 |
| 16 4월(4) 2024 | 8.20 | -0.280 | -3.29% | 7.84 | 8.63 | 7.73 | 0.00 |
| 15 4월(4) 2024 | 8.48 | 0.010 | 0.11% | 8.35 | 8.65 | 8.10 | 0.00 |
| 14 4월(4) 2024 | 8.47 | -0.220 | -2.56% | 8.70 | 8.83 | 8.05 | 0.00 |
| 13 4월(4) 2024 | 8.69 | -0.280 | -3.11% | 8.98 | 9.14 | 8.51 | 0.00 |
| 12 4월(4) 2024 | 8.97 | -0.050 | -0.53% | 9.00 | 9.11 | 8.92 | 0.00 |
| 11 4월(4) 2024 | 9.02 | 0.260 | 2.95% | 8.75 | 9.09 | 8.59 | 0.00 |
| 10 4월(4) 2024 | 8.76 | -0.290 | -3.21% | 9.05 | 9.06 | 8.65 | 0.00 |
| 09 4월(4) 2024 | 9.05 | 0.250 | 2.78% | 7.84 | 9.21 | 7.73 | 0.00 |
| 08 4월(4) 2024 | 8.81 | 0.060 | 0.64% | 8.73 | 8.91 | 8.73 | 0.00 |
| 07 4월(4) 2024 | 8.75 | 0.130 | 1.48% | 8.59 | 8.83 | 8.56 | 0.00 |
