Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Globiance Exchange Token | GBEXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 33.33% | 0.00000004 | 0.00000004 | 0.00000004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000003 | 0.00000004 | 0.00000003 | 0.00000003 | 0.00000003 - 0.00000200 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 14:52:43 | 494,650,431.00 | 0.00000004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,305.29 | 33,663,925,959.00 | GBEX | |||
GBEXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000004 | 0.00000004 | 0.00000003 | -51,604,296,072.08 | 0.00 | 0.00% |
| 1개월 | 0.00000004 | 0.00000004 | 0.00000003 | -21,507,222,807.55 | 0.00 | 0.00% |
| 3개월 | 0.00000005 | 0.00000006 | 0.00000003 | -16,764,103,960.10 | -0.00000001 | -20.00% |
| 6개월 | 0.00000006 | 0.00000029 | 0.00000003 | -1,325,663,570.18 | -0.00000002 | -33.33% |
| 1년 | 0.00000008 | 0.00000200 | 0.00000003 | -1,579,111,029.08 | -0.00000004 | -50.00% |
| 3년 | 0.00000016 | 0.00000200 | 0.00000002 | -1,998,048,826.14 | -0.00000012 | -75.00% |
| 5년 | 0.00000016 | 0.00000200 | 0.00000002 | -1,998,048,826.14 | -0.00000012 | -75.00% |
GBEXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | -87,029,769,937.00 |
| 14 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 47,531,845,831.00 |
| 13 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -69,309,610,872.00 |
| 12 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -67,014,607,407.00 |
| 11 5월(5) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | -57,960,059,790.00 |
| 10 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | -55,991,029,753.00 |
| 09 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -71,456,840,576.00 |
| 08 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -68,971,866,375.00 |
| 07 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 71,850,397,332.00 |
| 06 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -80,313,403,700.00 |
| 05 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -30,832,302,543.00 |
| 04 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -82,764,550,764.00 |
| 03 5월(5) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000004 | 0.00000004 | 0.00000003 | -75,108,511,382.00 |
| 02 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 91,254,312,941.00 |
| 01 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | -72,936,025,022.00 |
| 30 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | -50,752,673,049.00 |
| 29 4월(4) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | -63,671,961,763.00 |
| 28 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -59,497,585,205.00 |
| 27 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -25,382,063,062.00 |
| 26 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 90,935,159,770.00 |
| 25 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -79,131,606,499.00 |
| 24 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -44,874,697,697.00 |
| 23 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 60,628,079,404.00 |
| 22 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 73,483,218,482.00 |
| 21 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 20 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 15,007,366,198.00 |
| 19 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 27,348,415,840.00 |
| 18 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 84,265,353,796.00 |
| 17 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -60,945,414,070.00 |
| 16 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -10,585,768,459.00 |
| 15 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -47,202,678,968.00 |
| 14 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -53,490,029,897.00 |
