Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GazeTV | GAZEUSD | 암호화폐 | 2,575,026 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000043 | 1.06% | 0.004127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004082 | 0.004153 | 0.004029 | 0.004084 | 0.000018 - 0.00532 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:58:58 | 0.00000000 | 0.000065 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GAZE | |||
GAZEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000065 | 0.000067 | 0.000065 | 9.00 | 0.004062 | 6,243.05% |
| 1개월 | 0.004845 | 0.004879 | 0.000058 | 119.50 | -0.000717 | -14.80% |
| 3개월 | 0.003672 | 0.00532 | 0.000058 | 12,300.79 | 0.000456 | 12.41% |
| 6개월 | 0.002699 | 0.00532 | 0.000058 | 9,945.21 | 0.001428 | 52.91% |
| 1년 | 0.002368 | 0.00532 | 0.000018 | 65,598.11 | 0.00176 | 74.31% |
| 3년 | 0.002777 | 0.009517 | 0.000018 | 47,107,611.09 | 0.00135 | 48.60% |
| 5년 | 0.002777 | 0.009517 | 0.000018 | 47,107,611.09 | 0.00135 | 48.60% |
GAZEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.004083 | 0.000015 | 0.37% | 0.004063 | 0.004148 | 0.004056 | 0.00 |
| 04 5월(5) 2024 | 0.004068 | 0.000152 | 3.88% | 0.003916 | 0.004094 | 0.003879 | 0.00 |
| 03 5월(5) 2024 | 0.003916 | 0.000013 | 0.33% | 0.003899 | 0.003946 | 0.003794 | 0.00 |
| 02 5월(5) 2024 | 0.003903 | -0.000055 | -1.39% | 0.003945 | 0.003956 | 0.003687 | 0.00 |
| 01 5월(5) 2024 | 0.003958 | -0.000254 | -6.03% | 0.004203 | 0.004256 | 0.003822 | 0.00 |
| 30 4월(4) 2024 | 0.004212 | 0.004147 | 6,350.35% | 0.004011 | 0.004235 | 0.003761 | 0.00 |
| 29 4월(4) 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 9.00 |
| 28 4월(4) 2024 | 0.000065 | -0.004033 | -98.41% | 0.004102 | 0.00414 | 0.000063 | 423.00 |
| 27 4월(4) 2024 | 0.004098 | -0.000038 | -0.92% | 0.004133 | 0.004147 | 0.004066 | 0.00 |
| 26 4월(4) 2024 | 0.004136 | 0.000029 | 0.71% | 0.004113 | 0.004178 | 0.004025 | 0.00 |
| 25 4월(4) 2024 | 0.004107 | -0.00011 | -2.61% | 0.004221 | 0.004312 | 0.004066 | 0.00 |
| 24 4월(4) 2024 | 0.004217 | 0.000024 | 0.57% | 0.004192 | 0.004274 | 0.004133 | 0.00 |
| 23 4월(4) 2024 | 0.004193 | 0.00007 | 1.70% | 0.004011 | 0.004231 | 0.003761 | 0.00 |
| 22 4월(4) 2024 | 0.004124 | -0.00000500 | -0.12% | 0.004126 | 0.004187 | 0.004087 | 0.00 |
| 21 4월(4) 2024 | 0.004129 | 0.000109 | 2.71% | 0.004002 | 0.004155 | 0.003958 | 0.00 |
| 20 4월(4) 2024 | 0.00402 | 0.00000200 | 0.05% | 0.004011 | 0.004091 | 0.003761 | 0.00 |
| 19 4월(4) 2024 | 0.004018 | 0.00011 | 2.83% | 0.003916 | 0.004054 | 0.003874 | 0.00 |
| 18 4월(4) 2024 | 0.003907 | -0.000134 | -3.32% | 0.004039 | 0.004087 | 0.003834 | 0.00 |
| 17 4월(4) 2024 | 0.004042 | -0.000022 | -0.54% | 0.004057 | 0.004093 | 0.00393 | 0.00 |
| 16 4월(4) 2024 | 0.004063 | 0.004 | 6,327.11% | 0.004124 | 0.004287 | 0.003979 | 0.00 |
| 15 4월(4) 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 0.00 |
| 14 4월(4) 2024 | 0.000061 | -0.004188 | -98.57% | 0.004229 | 0.004322 | 0.000058 | 35.00 |
| 13 4월(4) 2024 | 0.004249 | -0.000346 | -7.53% | 0.00459 | 0.004654 | 0.004102 | 0.00 |
| 12 4월(4) 2024 | 0.004595 | 0.004524 | 6,389.42% | 0.004632 | 0.004737 | 0.004555 | 0.00 |
| 11 4월(4) 2024 | 0.000071 | 0.00000062 | 0.88% | 0.00007 | 0.000071 | 0.000068 | 0.00 |
| 10 4월(4) 2024 | 0.00007 | -0.004769 | -98.55% | 0.004845 | 0.004879 | 0.000069 | 11.00 |
| 09 4월(4) 2024 | 0.004839 | 0.000313 | 6.92% | 0.004305 | 0.004879 | 0.004204 | 0.00 |
| 08 4월(4) 2024 | 0.004526 | 0.000121 | 2.76% | 0.004395 | 0.00453 | 0.004384 | 0.00 |
| 07 4월(4) 2024 | 0.004405 | 0.000049 | 1.12% | 0.004341 | 0.004446 | 0.00434 | 0.00 |
| 06 4월(4) 2024 | 0.004356 | -0.00000300 | -0.07% | 0.004363 | 0.004384 | 0.00422 | 0.00 |
