Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gay Pepe | GAYPEPEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.38% | 0.00000041 | 0.00000041 | 0.00000041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000042 | 0.00000042 | 0.00000040 | 0.00000042 | 0.00000010 - 0.000395 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:50:05 | 23,561,504.71 | 0.00000041 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,249.60 | 27,265,560,411.75 | GAYPEPE | |||
GAYPEPEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000041 | 0.00000049 | 0.00000036 | 22,671,935,562.26 | 0.00 | 0.00% |
| 1개월 | 0.00000081 | 0.00000084 | 0.00000022 | 19,577,313,430.38 | -0.00000040 | -49.38% |
| 3개월 | 0.00000071 | 0.00000099 | 0.00000022 | 25,170,781,858.46 | -0.00000030 | -42.25% |
| 6개월 | 0.00000024 | 0.00000190 | 0.00000010 | 1,972,466,804.24 | 0.00000017 | 70.83% |
| 1년 | 0.000389 | 0.000395 | 0.00000010 | 8,360,887,740.98 | -0.000389 | -99.89% |
| 3년 | 0.000389 | 0.000395 | 0.00000010 | 8,360,887,740.98 | -0.000389 | -99.89% |
| 5년 | 0.000389 | 0.000395 | 0.00000010 | 8,360,887,740.98 | -0.000389 | -99.89% |
GAYPEPEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000040 | 36,293,503,710.00 |
| 22 6월(6) 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000039 | 0.00000049 | 0.00000038 | 53,125,836,263.00 |
| 21 6월(6) 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000036 | 28,884,094,060.00 |
| 20 6월(6) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000036 | 43,370,448,550.00 |
| 19 6월(6) 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000042 | 0.00000037 | 31,150,441,830.00 |
| 18 6월(6) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000039 | -68,707,556,425.00 |
| 17 6월(6) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 34,586,780,944.00 |
| 16 6월(6) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000043 | 0.00000039 | 16,678,343,088.00 |
| 15 6월(6) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000044 | 0.00000038 | 26,150,421,491.00 |
| 14 6월(6) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000046 | 0.00000037 | 34,437,146,643.00 |
| 13 6월(6) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000037 | 27,551,755,866.00 |
| 12 6월(6) 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000049 | 0.00000039 | 50,538,037,925.00 |
| 11 6월(6) 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000053 | 0.00000047 | -72,550,958,941.00 |
| 10 6월(6) 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000056 | 0.00000058 | 0.00000045 | 58,563,709,900.00 |
| 09 6월(6) 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000064 | 0.00000064 | 0.00000054 | 27,883,103,971.00 |
| 08 6월(6) 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000069 | 0.00000063 | 26,818,349,268.00 |
| 07 6월(6) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000074 | 0.00000066 | 28,342,069,307.00 |
| 06 6월(6) 2024 | 0.00000069 | 0.00000012 | 21.05% | 0.00000024 | 0.00000075 | 0.00000022 | -67,333,228,907.00 |
| 05 6월(6) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000055 | 20,874,732,112.00 |
| 04 6월(6) 2024 | 0.00000058 | -0.00000007 | -10.77% | 0.00000065 | 0.00000070 | 0.00000056 | 37,473,923,682.00 |
| 03 6월(6) 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000072 | 0.00000061 | 30,360,944,926.00 |
| 02 6월(6) 2024 | 0.00000071 | 0.00000009 | 14.52% | 0.00000062 | 0.00000073 | 0.00000061 | 36,386,095,284.00 |
| 01 6월(6) 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000058 | 44,934,224,426.00 |
| 31 5월(5) 2024 | 0.00000061 | -0.00000011 | -15.28% | 0.00000072 | 0.00000074 | 0.00000059 | 39,656,070,251.00 |
| 30 5월(5) 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000074 | 0.00000069 | 34,421,382,980.00 |
| 29 5월(5) 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000079 | 0.00000068 | 39,038,630,878.00 |
| 28 5월(5) 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000081 | 0.00000073 | -79,432,455,789.00 |
| 27 5월(5) 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000081 | 0.00000084 | 0.00000075 | 28,668,928,747.00 |
| 26 5월(5) 2024 | 0.00000076 | 0.00000008 | 11.76% | 0.00000068 | 0.00000099 | 0.00000068 | 38,838,884,824.00 |
| 25 5월(5) 2024 | 0.00000068 | -0.00000008 | -10.53% | 0.00000076 | 0.00000090 | 0.00000062 | 40,029,178,813.00 |
| 24 5월(5) 2024 | 0.00000076 | 0.00000008 | 11.76% | 0.00000068 | 0.00000080 | 0.00000060 | 38,058,336,116.00 |
