GATCOIN Historical Data - GATEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GATCOIN (암호화폐:GATEUR)
GATCOIN (암호화폐:GATEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GATCOIN	GATEUR	암호화폐	10,394,518	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000570	0.04%	0.01416	0.01416	0.01475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014144	0.014194	0.014144	0.014154	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	18:48:21	0.00000000	0.000167	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAT	GATUSD	GATGBP	GATBTC

GATEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GATEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.014127	-0.000116	-0.81%	0.01426	0.014431	0.014094	0.00
28 4월(4) 2024	0.014243	-0.000081	-0.57%	0.014313	0.014329	0.014047	0.00
27 4월(4) 2024	0.014324	-0.000109	-0.76%	0.014438	0.014518	0.014231	0.00
26 4월(4) 2024	0.014433	0.00000300	0.02%	0.014424	0.014601	0.014102	0.00
25 4월(4) 2024	0.01443	-0.000458	-3.08%	0.014929	0.015042	0.01427	0.00
24 4월(4) 2024	0.014889	-0.000179	-1.19%	0.015048	0.015128	0.01481	0.00
23 4월(4) 2024	0.015067	0.000405	2.76%	0.015709	0.01596	0.005655	0.00
22 4월(4) 2024	0.014663	0.000016	0.11%	0.014611	0.014833	0.014497	0.00
21 4월(4) 2024	0.014646	0.000205	1.42%	0.014357	0.014756	0.014242	0.00
20 4월(4) 2024	0.014441	0.000114	0.80%	0.014286	0.014753	0.013568	0.00
19 4월(4) 2024	0.014327	0.000515	3.73%	0.013827	0.01442	0.013679	0.00
18 4월(4) 2024	0.013812	-0.000589	-4.09%	0.014428	0.014574	0.01348	0.00
17 4월(4) 2024	0.014401	0.000072	0.50%	0.014342	0.014523	0.013949	0.00
16 4월(4) 2024	0.014329	-0.000487	-3.29%	0.015709	0.01596	0.014159	0.00
15 4월(4) 2024	0.014816	0.000017	0.11%	0.014595	0.015122	0.014152	0.00
14 4월(4) 2024	0.014799	-0.000389	-2.56%	0.015206	0.015437	0.014068	0.00
13 4월(4) 2024	0.015188	-0.000488	-3.11%	0.015691	0.015968	0.014866	0.00
12 4월(4) 2024	0.015676	-0.000083	-0.53%	0.01573	0.015911	0.015578	0.00
11 4월(4) 2024	0.015759	0.000452	2.95%	0.015294	0.015878	0.015011	0.00
10 4월(4) 2024	0.015308	-0.000507	-3.21%	0.015819	0.015838	0.015115	0.00
09 4월(4) 2024	0.015815	0.000428	2.78%	0.015709	0.016092	0.015271	0.00
08 4월(4) 2024	0.015386	0.000098	0.64%	0.015263	0.015566	0.015263	0.00
07 4월(4) 2024	0.015289	0.000223	1.48%	0.015012	0.015421	0.014951	0.00
06 4월(4) 2024	0.015066	-0.000099	-0.65%	0.015181	0.015222	0.014677	0.00
05 4월(4) 2024	0.015165	0.000499	3.41%	0.014611	0.015305	0.014433	0.00
04 4월(4) 2024	0.014665	0.000057	0.39%	0.014624	0.014863	0.014416	0.00
03 4월(4) 2024	0.014609	-0.000995	-6.38%	0.015575	0.015575	0.014423	0.00
02 4월(4) 2024	0.015604	-0.000253	-1.60%	0.015709	0.01596	0.015265	0.00
01 4월(4) 2024	0.015856	0.000349	2.25%	0.015508	0.015873	0.015508	0.00
31 3월(3) 2024	0.015508	-0.000046	-0.30%	0.015588	0.015639	0.015503	0.00
30 3월(3) 2024	0.015554	-0.000169	-1.07%	0.015744	0.01578	0.01539	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관