Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIETH | 암호화폐 | 6,027,325 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -2.14% | 0.00000595 | 0.00000594 | 0.00000595 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000608 | 0.00000611 | 0.00000593 | 0.00000608 | 0.00000567 - 0.000036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:17:03 | 220.60 | 0.00000595 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.946345 | 157,611.48 | GARI | |||
GARIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000766 | 0.00000820 | 0.00000607 | 370,470.22 | -0.00000171 | -22.32% |
| 1개월 | 0.00000814 | 0.000014 | 0.00000607 | 408,408.16 | -0.00000219 | -26.90% |
| 3개월 | 0.00001 | 0.000014 | 0.00000607 | 392,608.50 | -0.00000410 | -40.80% |
| 6개월 | 0.000013 | 0.000027 | 0.00000607 | 416,626.99 | -0.00000710 | -54.41% |
| 1년 | 0.000026 | 0.000036 | 0.00000567 | 501,884.00 | -0.00002 | -76.98% |
| 3년 | 0.000119 | 0.00085 | 0.00000567 | 328,805.83 | -0.000113 | -94.99% |
| 5년 | 0.000119 | 0.00085 | 0.00000567 | 328,805.83 | -0.000113 | -94.99% |
GARIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000608 | -0.00000100 | -14.06% | 0.00000711 | 0.00000729 | 0.00000607 | 325,264.00 |
| 20 5월(5) 2024 | 0.00000711 | -0.00000022 | -3.00% | 0.00000733 | 0.00000750 | 0.00000700 | 392,085.00 |
| 19 5월(5) 2024 | 0.00000733 | -0.00000002 | -0.27% | 0.00000735 | 0.00000744 | 0.00000722 | 346,110.00 |
| 18 5월(5) 2024 | 0.00000735 | -0.00000035 | -4.55% | 0.00000774 | 0.00000774 | 0.00000732 | 367,674.00 |
| 17 5월(5) 2024 | 0.00000770 | -0.00000008 | -1.03% | 0.00000768 | 0.00000800 | 0.00000752 | 364,136.00 |
| 16 5월(5) 2024 | 0.00000778 | 0.00000012 | 1.57% | 0.00000768 | 0.00000820 | 0.00000757 | 416,885.00 |
| 15 5월(5) 2024 | 0.00000766 | -0.00000002 | -0.26% | 0.00000766 | 0.00000789 | 0.00000763 | 381,135.00 |
| 14 5월(5) 2024 | 0.00000768 | -0.00000038 | -4.71% | 0.000014 | 0.000014 | 0.00000763 | 294,924.00 |
| 13 5월(5) 2024 | 0.00000806 | 0.00000017 | 2.15% | 0.00000789 | 0.00000844 | 0.00000775 | 436,829.00 |
| 12 5월(5) 2024 | 0.00000789 | 0.00000024 | 3.14% | 0.00000765 | 0.00000813 | 0.00000765 | 427,770.00 |
| 11 5월(5) 2024 | 0.00000765 | -0.00000018 | -2.30% | 0.00000783 | 0.00000800 | 0.00000760 | 382,087.00 |
| 10 5월(5) 2024 | 0.00000783 | 0.00000022 | 2.89% | 0.00000761 | 0.00000866 | 0.00000761 | 419,537.00 |
| 09 5월(5) 2024 | 0.00000761 | -0.00000021 | -2.69% | 0.00000782 | 0.00000820 | 0.00000754 | 450,615.00 |
| 08 5월(5) 2024 | 0.00000782 | -0.00000029 | -3.58% | 0.00000814 | 0.00000831 | 0.00000780 | 395,853.00 |
| 07 5월(5) 2024 | 0.00000811 | -0.00000027 | -3.22% | 0.00000849 | 0.00000864 | 0.00000807 | 163,298.00 |
| 06 5월(5) 2024 | 0.00000838 | -0.00000100 | -10.65% | 0.00000939 | 0.00001 | 0.00000823 | 372,631.00 |
| 05 5월(5) 2024 | 0.00000939 | 0.00000008 | 0.86% | 0.00000931 | 0.000011 | 0.00000866 | 432,861.00 |
| 04 5월(5) 2024 | 0.00000931 | -0.00000064 | -6.43% | 0.00000995 | 0.000011 | 0.00000924 | 534,311.00 |
| 03 5월(5) 2024 | 0.00000995 | 0.00000200 | 23.95% | 0.00000835 | 0.000013 | 0.00000811 | 623,434.00 |
| 02 5월(5) 2024 | 0.00000835 | 0.00000100 | 14.41% | 0.00000694 | 0.00001 | 0.00000674 | 546,896.00 |
| 01 5월(5) 2024 | 0.00000694 | -0.00000041 | -5.58% | 0.00000735 | 0.00000755 | 0.00000686 | 442,718.00 |
| 30 4월(4) 2024 | 0.00000735 | 0.00000012 | 1.66% | 0.000014 | 0.000014 | 0.00000723 | 396,351.00 |
| 29 4월(4) 2024 | 0.00000723 | -0.00000011 | -1.50% | 0.00000734 | 0.00000742 | 0.00000712 | 414,121.00 |
| 28 4월(4) 2024 | 0.00000734 | -0.00000002 | -0.27% | 0.00000736 | 0.00000754 | 0.00000704 | 397,027.00 |
| 27 4월(4) 2024 | 0.00000736 | -0.00000054 | -6.84% | 0.00000790 | 0.00000791 | 0.00000736 | 412,900.00 |
| 26 4월(4) 2024 | 0.00000790 | 0.00000006 | 0.77% | 0.00000784 | 0.00000817 | 0.00000770 | 417,826.00 |
| 25 4월(4) 2024 | 0.00000784 | -0.00000009 | -1.13% | 0.00000793 | 0.00000819 | 0.00000779 | 428,305.00 |
| 24 4월(4) 2024 | 0.00000793 | -0.00000013 | -1.61% | 0.00000814 | 0.00000857 | 0.00000789 | 451,833.00 |
| 23 4월(4) 2024 | 0.00000806 | -0.00000010 | -1.23% | 0.000014 | 0.000014 | 0.00000795 | 297,440.00 |
| 22 4월(4) 2024 | 0.00000816 | -0.00000078 | -8.72% | 0.00000894 | 0.00000894 | 0.00000793 | 430,516.00 |
| 21 4월(4) 2024 | 0.00000894 | 0.00000065 | 7.84% | 0.00000829 | 0.00000895 | 0.00000821 | 404,714.00 |
