Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HASHGARD | GARDUST | 암호화폐 | 371,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.00000780 - 0.000034 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:03:02 | 1,206,288.61 | 0.000017 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,593.71 | 270,574,997.63 | GARD | |||
GARDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000013 | 0.000033 | 0.000013 | 1,325,702,163.83 | 0.00000400 | 30.77% |
| 1개월 | 0.00000936 | 0.000034 | 0.00000885 | 1,437,799,210.16 | 0.00000764 | 81.62% |
| 3개월 | 0.000012 | 0.000034 | 0.00000883 | 1,356,747,035.45 | 0.00000500 | 41.67% |
| 6개월 | 0.00001 | 0.000034 | 0.00000870 | 1,622,306,281.09 | 0.00000700 | 70.00% |
| 1년 | 0.000016 | 0.000034 | 0.00000780 | 1,506,010,908.78 | 0.00000100 | 6.25% |
| 3년 | 0.000194 | 0.00072 | 0.00000780 | 713,376,856.61 | -0.000177 | -91.24% |
| 5년 | 0.000154 | 0.001333 | 0.00000780 | 677,720,094.14 | -0.000137 | -88.96% |
GARDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000017 | 899,886,487.00 |
| 23 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000017 | 968,705,999.00 |
| 22 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.00002 | 0.000017 | 1,086,707,356.00 |
| 21 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000025 | 0.000016 | 1,366,788,042.00 |
| 20 5월(5) 2024 | 0.000017 | 0.00000400 | 30.77% | 0.000013 | 0.000033 | 0.000013 | 2,674,942,100.00 |
| 19 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 1,120,722,874.00 |
| 18 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,162,162,285.00 |
| 17 5월(5) 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000015 | 0.000013 | 1,058,074,506.00 |
| 16 5월(5) 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 973,344,077.00 |
| 15 5월(5) 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000019 | 0.000013 | 1,547,046,354.00 |
| 14 5월(5) 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000012 | 0.000014 | 0.000012 | 896,407,494.00 |
| 13 5월(5) 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 1,061,928,082.00 |
| 12 5월(5) 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000012 | 1,279,166,945.00 |
| 11 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000016 | 0.000012 | 1,250,229,726.00 |
| 10 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000012 | 1,159,144,422.00 |
| 09 5월(5) 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000012 | 1,274,990,685.00 |
| 08 5월(5) 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000015 | 0.000013 | 1,210,008,553.00 |
| 07 5월(5) 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000015 | 0.000015 | 0.000013 | 1,032,397,086.00 |
| 06 5월(5) 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 1,041,766,401.00 |
| 05 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000015 | 1,077,969,613.00 |
| 04 5월(5) 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000019 | 0.000015 | 1,424,532,645.00 |
| 03 5월(5) 2024 | 0.000018 | -0.00000400 | -18.18% | 0.000022 | 0.000028 | 0.000016 | 2,526,843,514.00 |
| 02 5월(5) 2024 | 0.000022 | 0.00000600 | 37.50% | 0.000016 | 0.000029 | 0.000012 | 1,817,492,631.00 |
| 01 5월(5) 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000017 | 0.000027 | 0.000015 | 2,742,795,338.00 |
| 30 4월(4) 2024 | 0.000018 | 0.00000500 | 38.46% | 0.000012 | 0.000034 | 0.000012 | 3,179,002,490.00 |
| 29 4월(4) 2024 | 0.000013 | 0.00000400 | 44.44% | 0.00000900 | 0.000021 | 0.00000898 | 1,666,966,212.00 |
| 28 4월(4) 2024 | 0.00000900 | -0.00000002 | -0.22% | 0.00000902 | 0.00000910 | 0.00000887 | 1,509,123,962.00 |
| 27 4월(4) 2024 | 0.00000902 | -0.00000034 | -3.63% | 0.00000936 | 0.00000936 | 0.00000885 | 1,249,231,993.00 |
| 26 4월(4) 2024 | 0.00000936 | -0.00000064 | -6.40% | 0.00001 | 0.00001 | 0.00000900 | 1,560,532,841.00 |
| 25 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000988 | 1,144,457,270.00 |
